| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=15; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=30; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 6538 | Ticks modelled | 32963176 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 5252.13 | Gross profit | 12657.91 | Gross loss | -7405.78 |
| Profit factor | 1.71 | Expected payoff | 10.12 | ||
| Absolute drawdown | 523.81 | Maximal drawdown | 1854.14 (79.57%) | Relative drawdown | 79.57% (1854.14) |
| Total trades | 519 | Short positions (won %) | 250 (42.40%) | Long positions (won %) | 269 (43.87%) |
| Profit trades (% of total) | 224 (43.16%) | Loss trades (% of total) | 295 (56.84%) | ||
| Largest | profit trade | 137.03 | loss trade | -104.51 | |
| Average | profit trade | 56.51 | loss trade | -25.10 | |
| Maximum | consecutive wins (profit in money) | 15 (1995.18) | consecutive losses (loss in money) | 20 (-381.76) | |
| Maximal | consecutive profit (count of wins) | 1995.18 (15) | consecutive loss (count of losses) | -540.73 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 08:00 | sell | 1 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 08:00 | modify | 1 | 0.10 | 1.61514 | 1.64414 | 1.59314 | ||
| 3 | 2024.01.02 09:00 | sell | 2 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 09:00 | modify | 2 | 0.10 | 1.61605 | 1.64505 | 1.59405 | ||
| 5 | 2024.01.03 08:00 | close | 2 | 0.10 | 1.62220 | 1.64505 | 1.59405 | -37.85 | 962.15 |
| 6 | 2024.01.03 08:00 | close | 1 | 0.10 | 1.62220 | 1.64414 | 1.59314 | -43.48 | 918.68 |
| 7 | 2024.01.03 08:00 | buy | 3 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.03 08:00 | modify | 3 | 0.10 | 1.62220 | 1.59320 | 1.64420 | ||
| 9 | 2024.01.03 09:00 | buy | 4 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.03 09:00 | modify | 4 | 0.10 | 1.62149 | 1.59249 | 1.64349 | ||
| 11 | 2024.01.04 08:00 | buy | 5 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.04 08:00 | modify | 5 | 0.10 | 1.61968 | 1.59068 | 1.64168 | ||
| 13 | 2024.01.04 09:00 | close | 5 | 0.10 | 1.62261 | 1.59068 | 1.64168 | 18.12 | 936.80 |
| 14 | 2024.01.04 09:00 | close | 4 | 0.10 | 1.62261 | 1.59249 | 1.64349 | 5.25 | 942.05 |
| 15 | 2024.01.04 09:00 | close | 3 | 0.10 | 1.62261 | 1.59320 | 1.64420 | 0.86 | 942.91 |
| 16 | 2024.01.04 09:00 | sell | 6 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
| 17 | 2024.01.04 09:00 | modify | 6 | 0.10 | 1.62261 | 1.65161 | 1.60061 | ||
| 18 | 2024.01.05 08:00 | close | 6 | 0.10 | 1.63099 | 1.65161 | 1.60061 | -51.64 | 891.27 |
| 19 | 2024.01.05 08:00 | buy | 7 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.05 08:00 | modify | 7 | 0.10 | 1.63099 | 1.60199 | 1.65299 | ||
| 21 | 2024.01.05 09:00 | buy | 8 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.05 09:00 | modify | 8 | 0.10 | 1.63011 | 1.60111 | 1.65211 | ||
| 23 | 2024.01.08 08:00 | close | 8 | 0.10 | 1.63264 | 1.60111 | 1.65211 | 15.08 | 906.35 |
| 24 | 2024.01.08 08:00 | close | 7 | 0.10 | 1.63264 | 1.60199 | 1.65299 | 9.64 | 915.99 |
| 25 | 2024.01.08 08:00 | sell | 9 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.08 08:00 | modify | 9 | 0.10 | 1.63264 | 1.66164 | 1.61064 | ||
| 27 | 2024.01.08 09:00 | sell | 10 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.08 09:00 | modify | 10 | 0.10 | 1.63357 | 1.66257 | 1.61157 | ||
| 29 | 2024.01.09 08:00 | sell | 11 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 30 | 2024.01.09 08:00 | modify | 11 | 0.10 | 1.63343 | 1.66243 | 1.61143 | ||
| 31 | 2024.01.09 09:00 | sell | 12 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 32 | 2024.01.09 09:00 | modify | 12 | 0.10 | 1.63295 | 1.66195 | 1.61095 | ||
| 33 | 2024.01.10 08:00 | close | 12 | 0.10 | 1.63086 | 1.66195 | 1.61095 | 13.12 | 929.12 |
| 34 | 2024.01.10 08:00 | close | 11 | 0.10 | 1.63086 | 1.66243 | 1.61143 | 16.09 | 945.21 |
| 35 | 2024.01.10 08:00 | close | 10 | 0.10 | 1.63086 | 1.66257 | 1.61157 | 17.15 | 962.36 |
| 36 | 2024.01.10 08:00 | close | 9 | 0.10 | 1.63086 | 1.66164 | 1.61064 | 11.40 | 973.76 |
| 37 | 2024.01.10 08:00 | buy | 13 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 38 | 2024.01.10 08:00 | modify | 13 | 0.10 | 1.63086 | 1.60186 | 1.65286 | ||
| 39 | 2024.01.10 09:00 | buy | 14 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 40 | 2024.01.10 09:00 | modify | 14 | 0.10 | 1.63263 | 1.60363 | 1.65463 | ||
| 41 | 2024.01.11 08:00 | buy | 15 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
| 42 | 2024.01.11 08:00 | modify | 15 | 0.10 | 1.63523 | 1.60623 | 1.65723 | ||
| 43 | 2024.01.11 09:00 | buy | 16 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 44 | 2024.01.11 09:00 | modify | 16 | 0.10 | 1.63518 | 1.60618 | 1.65718 | ||
| 45 | 2024.01.12 08:00 | buy | 17 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
| 46 | 2024.01.12 08:00 | modify | 17 | 0.10 | 1.63785 | 1.60885 | 1.65985 | ||
| 47 | 2024.01.12 09:00 | buy | 18 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
| 48 | 2024.01.12 09:00 | modify | 18 | 0.10 | 1.63644 | 1.60744 | 1.65844 | ||
| 49 | 2024.01.15 08:00 | buy | 19 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.15 08:00 | modify | 19 | 0.10 | 1.64256 | 1.61356 | 1.66456 | ||
| 51 | 2024.01.15 09:00 | buy | 20 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
| 52 | 2024.01.15 09:00 | modify | 20 | 0.10 | 1.64349 | 1.61449 | 1.66549 | ||
| 53 | 2024.01.16 08:00 | buy | 21 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
| 54 | 2024.01.16 08:00 | modify | 21 | 0.10 | 1.65019 | 1.62119 | 1.67219 | ||
| 55 | 2024.01.16 09:00 | buy | 22 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.16 09:00 | modify | 22 | 0.10 | 1.64970 | 1.62070 | 1.67170 | ||
| 57 | 2024.01.17 03:16 | t/p | 13 | 0.10 | 1.65286 | 1.60186 | 1.65286 | 132.12 | 1105.88 |
| 58 | 2024.01.17 05:01 | t/p | 14 | 0.10 | 1.65463 | 1.60363 | 1.65463 | 132.11 | 1237.99 |
| 59 | 2024.01.17 06:47 | t/p | 16 | 0.10 | 1.65718 | 1.60618 | 1.65718 | 133.80 | 1371.79 |
| 60 | 2024.01.17 06:47 | t/p | 15 | 0.10 | 1.65723 | 1.60623 | 1.65723 | 133.80 | 1505.60 |
| 61 | 2024.01.17 07:21 | t/p | 18 | 0.10 | 1.65844 | 1.60744 | 1.65844 | 134.36 | 1639.96 |
| 62 | 2024.01.17 08:00 | buy | 23 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
| 63 | 2024.01.17 08:00 | modify | 23 | 0.10 | 1.65894 | 1.62994 | 1.68094 | ||
| 64 | 2024.01.17 08:07 | t/p | 17 | 0.10 | 1.65985 | 1.60885 | 1.65985 | 134.36 | 1774.32 |
| 65 | 2024.01.17 09:00 | buy | 24 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
| 66 | 2024.01.17 09:00 | modify | 24 | 0.10 | 1.66196 | 1.63296 | 1.68396 | ||
| 67 | 2024.01.18 00:30 | t/p | 19 | 0.10 | 1.66456 | 1.61356 | 1.66456 | 133.24 | 1907.56 |
| 68 | 2024.01.18 00:30 | t/p | 20 | 0.10 | 1.66549 | 1.61449 | 1.66549 | 133.24 | 2040.80 |
| 69 | 2024.01.18 08:00 | buy | 25 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
| 70 | 2024.01.18 08:00 | modify | 25 | 0.10 | 1.66046 | 1.63146 | 1.68246 | ||
| 71 | 2024.01.18 09:00 | buy | 26 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
| 72 | 2024.01.18 09:00 | modify | 26 | 0.10 | 1.65962 | 1.63062 | 1.68162 | ||
| 73 | 2024.01.19 08:00 | close | 26 | 0.10 | 1.65324 | 1.63062 | 1.68162 | -40.02 | 2000.78 |
| 74 | 2024.01.19 08:00 | close | 25 | 0.10 | 1.65324 | 1.63146 | 1.68246 | -45.21 | 1955.57 |
| 75 | 2024.01.19 08:00 | close | 24 | 0.10 | 1.65324 | 1.63296 | 1.68396 | -56.17 | 1899.40 |
| 76 | 2024.01.19 08:00 | close | 23 | 0.10 | 1.65324 | 1.62994 | 1.68094 | -37.49 | 1861.91 |
| 77 | 2024.01.19 08:00 | close | 22 | 0.10 | 1.65324 | 1.62070 | 1.67170 | 19.09 | 1881.00 |
| 78 | 2024.01.19 08:00 | close | 21 | 0.10 | 1.65324 | 1.62119 | 1.67219 | 16.06 | 1897.07 |
| 79 | 2024.01.19 08:00 | sell | 27 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 80 | 2024.01.19 08:00 | modify | 27 | 0.10 | 1.65324 | 1.68224 | 1.63124 | ||
| 81 | 2024.01.19 09:00 | sell | 28 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 82 | 2024.01.19 09:00 | modify | 28 | 0.10 | 1.65158 | 1.68058 | 1.62958 | ||
| 83 | 2024.01.22 08:00 | sell | 29 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
| 84 | 2024.01.22 08:00 | modify | 29 | 0.10 | 1.65314 | 1.68214 | 1.63114 | ||
| 85 | 2024.01.22 09:00 | sell | 30 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 86 | 2024.01.22 09:00 | modify | 30 | 0.10 | 1.65386 | 1.68286 | 1.63186 | ||
| 87 | 2024.01.23 08:00 | close | 30 | 0.10 | 1.65328 | 1.68286 | 1.63186 | 3.77 | 1900.84 |
| 88 | 2024.01.23 08:00 | close | 29 | 0.10 | 1.65328 | 1.68214 | 1.63114 | -0.68 | 1900.16 |
| 89 | 2024.01.23 08:00 | close | 28 | 0.10 | 1.65328 | 1.68058 | 1.62958 | -10.13 | 1890.03 |
| 90 | 2024.01.23 08:00 | close | 27 | 0.10 | 1.65328 | 1.68224 | 1.63124 | 0.14 | 1890.17 |
| 91 | 2024.01.23 08:00 | buy | 31 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.23 08:00 | modify | 31 | 0.10 | 1.65328 | 1.62428 | 1.67528 | ||
| 93 | 2024.01.23 09:00 | buy | 32 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
| 94 | 2024.01.23 09:00 | modify | 32 | 0.10 | 1.65310 | 1.62410 | 1.67510 | ||
| 95 | 2024.01.24 08:00 | buy | 33 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
| 96 | 2024.01.24 08:00 | modify | 33 | 0.10 | 1.65175 | 1.62275 | 1.67375 | ||
| 97 | 2024.01.24 09:00 | buy | 34 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
| 98 | 2024.01.24 09:00 | modify | 34 | 0.10 | 1.64927 | 1.62027 | 1.67127 | ||
| 99 | 2024.01.25 08:00 | buy | 35 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
| 100 | 2024.01.25 08:00 | modify | 35 | 0.10 | 1.65435 | 1.62535 | 1.67635 | ||
| 101 | 2024.01.25 09:00 | buy | 36 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
| 102 | 2024.01.25 09:00 | modify | 36 | 0.10 | 1.65670 | 1.62770 | 1.67870 | ||
| 103 | 2024.01.26 08:00 | close | 36 | 0.10 | 1.64356 | 1.62770 | 1.67870 | -81.81 | 1808.36 |
| 104 | 2024.01.26 08:00 | close | 35 | 0.10 | 1.64356 | 1.62535 | 1.67635 | -67.28 | 1741.08 |
| 105 | 2024.01.26 08:00 | close | 34 | 0.10 | 1.64356 | 1.62027 | 1.67127 | -37.55 | 1703.53 |
| 106 | 2024.01.26 08:00 | close | 33 | 0.10 | 1.64356 | 1.62275 | 1.67375 | -52.88 | 1650.65 |
| 107 | 2024.01.26 08:00 | close | 32 | 0.10 | 1.64356 | 1.62410 | 1.67510 | -61.79 | 1588.86 |
| 108 | 2024.01.26 08:00 | close | 31 | 0.10 | 1.64356 | 1.62428 | 1.67528 | -62.90 | 1525.97 |
| 109 | 2024.01.26 08:00 | sell | 37 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
| 110 | 2024.01.26 08:00 | modify | 37 | 0.10 | 1.64356 | 1.67256 | 1.62156 | ||
| 111 | 2024.01.26 09:00 | sell | 38 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
| 112 | 2024.01.26 09:00 | modify | 38 | 0.10 | 1.64580 | 1.67480 | 1.62380 | ||
| 113 | 2024.01.29 08:00 | close | 38 | 0.10 | 1.64248 | 1.67480 | 1.62380 | 20.72 | 1546.69 |
| 114 | 2024.01.29 08:00 | close | 37 | 0.10 | 1.64248 | 1.67256 | 1.62156 | 6.87 | 1553.56 |
| 115 | 2024.01.29 08:00 | buy | 39 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 116 | 2024.01.29 08:00 | modify | 39 | 0.10 | 1.64248 | 1.61348 | 1.66448 | ||
| 117 | 2024.01.29 09:00 | buy | 40 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
| 118 | 2024.01.29 09:00 | modify | 40 | 0.10 | 1.64248 | 1.61348 | 1.66448 | ||
| 119 | 2024.01.30 08:00 | close | 40 | 0.10 | 1.63617 | 1.61348 | 1.66448 | -39.58 | 1513.98 |
| 120 | 2024.01.30 08:00 | close | 39 | 0.10 | 1.63617 | 1.61348 | 1.66448 | -39.58 | 1474.40 |
| 121 | 2024.01.30 08:00 | sell | 41 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 122 | 2024.01.30 08:00 | modify | 41 | 0.10 | 1.63617 | 1.66517 | 1.61417 | ||
| 123 | 2024.01.30 09:00 | sell | 42 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
| 124 | 2024.01.30 09:00 | modify | 42 | 0.10 | 1.63892 | 1.66792 | 1.61692 | ||
| 125 | 2024.01.31 08:00 | close | 42 | 0.10 | 1.64567 | 1.66792 | 1.61692 | -41.56 | 1432.85 |
| 126 | 2024.01.31 08:00 | close | 41 | 0.10 | 1.64567 | 1.66517 | 1.61417 | -58.56 | 1374.29 |
| 127 | 2024.01.31 08:00 | buy | 43 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
| 128 | 2024.01.31 08:00 | modify | 43 | 0.10 | 1.64567 | 1.61667 | 1.66767 | ||
| 129 | 2024.01.31 09:00 | buy | 44 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
| 130 | 2024.01.31 09:00 | modify | 44 | 0.10 | 1.64232 | 1.61332 | 1.66432 | ||
| 131 | 2024.02.01 08:00 | buy | 45 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
| 132 | 2024.02.01 08:00 | modify | 45 | 0.10 | 1.65235 | 1.62335 | 1.67435 | ||
| 133 | 2024.02.01 09:00 | buy | 46 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
| 134 | 2024.02.01 09:00 | modify | 46 | 0.10 | 1.65413 | 1.62513 | 1.67613 | ||
| 135 | 2024.02.02 08:00 | close | 46 | 0.10 | 1.65095 | 1.62513 | 1.67613 | -20.22 | 1354.07 |
| 136 | 2024.02.02 08:00 | close | 45 | 0.10 | 1.65095 | 1.62335 | 1.67435 | -9.22 | 1344.85 |
| 137 | 2024.02.02 08:00 | close | 44 | 0.10 | 1.65095 | 1.61332 | 1.66432 | 51.13 | 1395.98 |
| 138 | 2024.02.02 08:00 | close | 43 | 0.10 | 1.65095 | 1.61667 | 1.66767 | 30.41 | 1426.40 |
| 139 | 2024.02.02 08:00 | sell | 47 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
| 140 | 2024.02.02 08:00 | modify | 47 | 0.10 | 1.65095 | 1.67995 | 1.62895 | ||
| 141 | 2024.02.02 09:00 | sell | 48 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
| 142 | 2024.02.02 09:00 | modify | 48 | 0.10 | 1.65015 | 1.67915 | 1.62815 | ||
| 143 | 2024.02.05 08:00 | close | 48 | 0.10 | 1.65543 | 1.67915 | 1.62815 | -32.47 | 1393.93 |
| 144 | 2024.02.05 08:00 | close | 47 | 0.10 | 1.65543 | 1.67995 | 1.62895 | -27.52 | 1366.41 |
| 145 | 2024.02.05 08:00 | buy | 49 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
| 146 | 2024.02.05 08:00 | modify | 49 | 0.10 | 1.65543 | 1.62643 | 1.67743 | ||
| 147 | 2024.02.05 09:00 | buy | 50 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
| 148 | 2024.02.05 09:00 | modify | 50 | 0.10 | 1.65511 | 1.62611 | 1.67711 | ||
| 149 | 2024.02.06 08:00 | close | 50 | 0.10 | 1.65197 | 1.62611 | 1.67711 | -19.97 | 1346.44 |
| 150 | 2024.02.06 08:00 | close | 49 | 0.10 | 1.65197 | 1.62643 | 1.67743 | -21.95 | 1324.49 |
| 151 | 2024.02.06 08:00 | sell | 51 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
| 152 | 2024.02.06 08:00 | modify | 51 | 0.10 | 1.65197 | 1.68097 | 1.62997 | ||
| 153 | 2024.02.06 09:00 | sell | 52 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
| 154 | 2024.02.06 09:00 | modify | 52 | 0.10 | 1.65379 | 1.68279 | 1.63179 | ||
| 155 | 2024.02.07 08:00 | sell | 53 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
| 156 | 2024.02.07 08:00 | modify | 53 | 0.10 | 1.64974 | 1.67874 | 1.62774 | ||
| 157 | 2024.02.07 09:00 | sell | 54 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
| 158 | 2024.02.07 09:00 | modify | 54 | 0.10 | 1.64949 | 1.67849 | 1.62749 | ||
| 159 | 2024.02.08 08:00 | close | 54 | 0.10 | 1.65331 | 1.67849 | 1.62749 | -23.04 | 1301.46 |
| 160 | 2024.02.08 08:00 | close | 53 | 0.10 | 1.65331 | 1.67874 | 1.62774 | -21.50 | 1279.96 |
| 161 | 2024.02.08 08:00 | close | 52 | 0.10 | 1.65331 | 1.68279 | 1.63179 | 3.75 | 1283.71 |
| 162 | 2024.02.08 08:00 | close | 51 | 0.10 | 1.65331 | 1.68097 | 1.62997 | -7.51 | 1276.19 |
| 163 | 2024.02.08 08:00 | buy | 55 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 164 | 2024.02.08 08:00 | modify | 55 | 0.10 | 1.65331 | 1.62431 | 1.67531 | ||
| 165 | 2024.02.08 09:00 | buy | 56 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 166 | 2024.02.08 09:00 | modify | 56 | 0.10 | 1.65574 | 1.62674 | 1.67774 | ||
| 167 | 2024.02.09 08:00 | buy | 57 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 168 | 2024.02.09 08:00 | modify | 57 | 0.10 | 1.65746 | 1.62846 | 1.67946 | ||
| 169 | 2024.02.09 09:00 | buy | 58 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.09 09:00 | modify | 58 | 0.10 | 1.65625 | 1.62725 | 1.67825 | ||
| 171 | 2024.02.12 08:00 | close | 58 | 0.10 | 1.65525 | 1.62725 | 1.67825 | -6.74 | 1269.45 |
| 172 | 2024.02.12 08:00 | close | 57 | 0.10 | 1.65525 | 1.62846 | 1.67946 | -14.23 | 1255.22 |
| 173 | 2024.02.12 08:00 | close | 56 | 0.10 | 1.65525 | 1.62674 | 1.67774 | -4.15 | 1251.07 |
| 174 | 2024.02.12 08:00 | close | 55 | 0.10 | 1.65525 | 1.62431 | 1.67531 | 10.88 | 1261.95 |
| 175 | 2024.02.12 08:00 | sell | 59 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.12 08:00 | modify | 59 | 0.10 | 1.65525 | 1.68425 | 1.63325 | ||
| 177 | 2024.02.12 09:00 | sell | 60 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.12 09:00 | modify | 60 | 0.10 | 1.65399 | 1.68299 | 1.63199 | ||
| 179 | 2024.02.13 08:00 | sell | 61 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.13 08:00 | modify | 61 | 0.10 | 1.65194 | 1.68094 | 1.62994 | ||
| 181 | 2024.02.13 09:00 | sell | 62 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.13 09:00 | modify | 62 | 0.10 | 1.65260 | 1.68160 | 1.63060 | ||
| 183 | 2024.02.14 08:00 | close | 62 | 0.10 | 1.65368 | 1.68160 | 1.63060 | -6.49 | 1255.47 |
| 184 | 2024.02.14 08:00 | close | 61 | 0.10 | 1.65368 | 1.68094 | 1.62994 | -10.57 | 1244.90 |
| 185 | 2024.02.14 08:00 | close | 60 | 0.10 | 1.65368 | 1.68299 | 1.63199 | 2.31 | 1247.21 |
| 186 | 2024.02.14 08:00 | close | 59 | 0.10 | 1.65368 | 1.68425 | 1.63325 | 10.10 | 1257.31 |
| 187 | 2024.02.14 08:00 | buy | 63 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.14 08:00 | modify | 63 | 0.10 | 1.65368 | 1.62468 | 1.67568 | ||
| 189 | 2024.02.14 09:00 | buy | 64 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.14 09:00 | modify | 64 | 0.10 | 1.65324 | 1.62424 | 1.67524 | ||
| 191 | 2024.02.15 08:00 | close | 64 | 0.10 | 1.65277 | 1.62424 | 1.67524 | -4.59 | 1252.72 |
| 192 | 2024.02.15 08:00 | close | 63 | 0.10 | 1.65277 | 1.62468 | 1.67568 | -7.31 | 1245.41 |
| 193 | 2024.02.15 08:00 | sell | 65 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.15 08:00 | modify | 65 | 0.10 | 1.65277 | 1.68177 | 1.63077 | ||
| 195 | 2024.02.15 09:00 | sell | 66 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.15 09:00 | modify | 66 | 0.10 | 1.65182 | 1.68082 | 1.62982 | ||
| 197 | 2024.02.16 08:00 | sell | 67 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 198 | 2024.02.16 08:00 | modify | 67 | 0.10 | 1.64948 | 1.67848 | 1.62748 | ||
| 199 | 2024.02.16 09:00 | sell | 68 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.16 09:00 | modify | 68 | 0.10 | 1.65165 | 1.68065 | 1.62965 | ||
| 201 | 2024.02.19 08:00 | sell | 69 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.19 08:00 | modify | 69 | 0.10 | 1.64789 | 1.67689 | 1.62589 | ||
| 203 | 2024.02.19 09:00 | sell | 70 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 204 | 2024.02.19 09:00 | modify | 70 | 0.10 | 1.64757 | 1.67657 | 1.62557 | ||
| 205 | 2024.02.20 08:00 | close | 70 | 0.10 | 1.64851 | 1.67657 | 1.62557 | -5.62 | 1239.80 |
| 206 | 2024.02.20 08:00 | close | 69 | 0.10 | 1.64851 | 1.67689 | 1.62589 | -3.64 | 1236.16 |
| 207 | 2024.02.20 08:00 | close | 68 | 0.10 | 1.64851 | 1.68065 | 1.62965 | 19.82 | 1255.98 |
| 208 | 2024.02.20 08:00 | close | 67 | 0.10 | 1.64851 | 1.67848 | 1.62748 | 6.39 | 1262.37 |
| 209 | 2024.02.20 08:00 | close | 66 | 0.10 | 1.64851 | 1.68082 | 1.62982 | 21.06 | 1283.43 |
| 210 | 2024.02.20 08:00 | close | 65 | 0.10 | 1.64851 | 1.68177 | 1.63077 | 26.93 | 1310.36 |
| 211 | 2024.02.20 08:00 | buy | 71 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.20 08:00 | modify | 71 | 0.10 | 1.64851 | 1.61951 | 1.67051 | ||
| 213 | 2024.02.20 09:00 | buy | 72 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 214 | 2024.02.20 09:00 | modify | 72 | 0.10 | 1.64707 | 1.61807 | 1.66907 | ||
| 215 | 2024.02.21 08:00 | buy | 73 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 216 | 2024.02.21 08:00 | modify | 73 | 0.10 | 1.64747 | 1.61847 | 1.66947 | ||
| 217 | 2024.02.21 09:00 | buy | 74 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.21 09:00 | modify | 74 | 0.10 | 1.64749 | 1.61849 | 1.66949 | ||
| 219 | 2024.02.22 08:00 | buy | 75 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
| 220 | 2024.02.22 08:00 | modify | 75 | 0.10 | 1.64732 | 1.61832 | 1.66932 | ||
| 221 | 2024.02.22 09:00 | buy | 76 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 222 | 2024.02.22 09:00 | modify | 76 | 0.10 | 1.65028 | 1.62128 | 1.67228 | ||
| 223 | 2024.02.23 08:00 | close | 76 | 0.10 | 1.64705 | 1.62128 | 1.67228 | -20.53 | 1289.83 |
| 224 | 2024.02.23 08:00 | close | 75 | 0.10 | 1.64705 | 1.61832 | 1.66932 | -2.23 | 1287.60 |
| 225 | 2024.02.23 08:00 | close | 74 | 0.10 | 1.64705 | 1.61849 | 1.66949 | -4.96 | 1282.64 |
| 226 | 2024.02.23 08:00 | close | 73 | 0.10 | 1.64705 | 1.61847 | 1.66947 | -4.83 | 1277.81 |
| 227 | 2024.02.23 08:00 | close | 72 | 0.10 | 1.64705 | 1.61807 | 1.66907 | -2.92 | 1274.90 |
| 228 | 2024.02.23 08:00 | close | 71 | 0.10 | 1.64705 | 1.61951 | 1.67051 | -11.83 | 1263.07 |
| 229 | 2024.02.23 08:00 | sell | 77 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.23 08:00 | modify | 77 | 0.10 | 1.64705 | 1.67605 | 1.62505 | ||
| 231 | 2024.02.23 09:00 | sell | 78 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.23 09:00 | modify | 78 | 0.10 | 1.64942 | 1.67842 | 1.62742 | ||
| 233 | 2024.02.26 08:00 | close | 78 | 0.10 | 1.65361 | 1.67842 | 1.62742 | -25.73 | 1237.34 |
| 234 | 2024.02.26 08:00 | close | 77 | 0.10 | 1.65361 | 1.67605 | 1.62505 | -40.39 | 1196.95 |
| 235 | 2024.02.26 08:00 | buy | 79 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.26 08:00 | modify | 79 | 0.10 | 1.65361 | 1.62461 | 1.67561 | ||
| 237 | 2024.02.26 09:00 | buy | 80 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.26 09:00 | modify | 80 | 0.10 | 1.65489 | 1.62589 | 1.67689 | ||
| 239 | 2024.02.27 08:00 | buy | 81 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.27 08:00 | modify | 81 | 0.10 | 1.65710 | 1.62810 | 1.67910 | ||
| 241 | 2024.02.27 09:00 | buy | 82 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.27 09:00 | modify | 82 | 0.10 | 1.65765 | 1.62865 | 1.67965 | ||
| 243 | 2024.02.28 08:00 | buy | 83 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 244 | 2024.02.28 08:00 | modify | 83 | 0.10 | 1.66326 | 1.63426 | 1.68526 | ||
| 245 | 2024.02.28 09:00 | buy | 84 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 246 | 2024.02.28 09:00 | modify | 84 | 0.10 | 1.66334 | 1.63434 | 1.68534 | ||
| 247 | 2024.02.29 08:00 | buy | 85 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.29 08:00 | modify | 85 | 0.10 | 1.66281 | 1.63381 | 1.68481 | ||
| 249 | 2024.02.29 09:00 | buy | 86 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 250 | 2024.02.29 09:00 | modify | 86 | 0.10 | 1.66516 | 1.63616 | 1.68716 | ||
| 251 | 2024.03.01 08:00 | close | 86 | 0.10 | 1.66273 | 1.63616 | 1.68716 | -15.59 | 1181.37 |
| 252 | 2024.03.01 08:00 | close | 85 | 0.10 | 1.66273 | 1.63381 | 1.68481 | -1.06 | 1180.31 |
| 253 | 2024.03.01 08:00 | close | 84 | 0.10 | 1.66273 | 1.63434 | 1.68534 | -6.01 | 1174.30 |
| 254 | 2024.03.01 08:00 | close | 83 | 0.10 | 1.66273 | 1.63426 | 1.68526 | -5.52 | 1168.78 |
| 255 | 2024.03.01 08:00 | close | 82 | 0.10 | 1.66273 | 1.62865 | 1.67965 | 28.61 | 1197.39 |
| 256 | 2024.03.01 08:00 | close | 81 | 0.10 | 1.66273 | 1.62810 | 1.67910 | 32.01 | 1229.40 |
| 257 | 2024.03.01 08:00 | close | 80 | 0.10 | 1.66273 | 1.62589 | 1.67689 | 45.12 | 1274.52 |
| 258 | 2024.03.01 08:00 | close | 79 | 0.10 | 1.66273 | 1.62461 | 1.67561 | 53.03 | 1327.55 |
| 259 | 2024.03.01 08:00 | sell | 87 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
| 260 | 2024.03.01 08:00 | modify | 87 | 0.10 | 1.66273 | 1.69173 | 1.64073 | ||
| 261 | 2024.03.01 09:00 | sell | 88 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
| 262 | 2024.03.01 09:00 | modify | 88 | 0.10 | 1.66520 | 1.69420 | 1.64320 | ||
| 263 | 2024.03.04 08:00 | sell | 89 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 264 | 2024.03.04 08:00 | modify | 89 | 0.10 | 1.66313 | 1.69213 | 1.64113 | ||
| 265 | 2024.03.04 09:00 | sell | 90 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 266 | 2024.03.04 09:00 | modify | 90 | 0.10 | 1.66426 | 1.69326 | 1.64226 | ||
| 267 | 2024.03.05 08:00 | close | 90 | 0.10 | 1.67302 | 1.69326 | 1.64226 | -53.99 | 1273.57 |
| 268 | 2024.03.05 08:00 | close | 89 | 0.10 | 1.67302 | 1.69213 | 1.64113 | -60.98 | 1212.59 |
| 269 | 2024.03.05 08:00 | close | 88 | 0.10 | 1.67302 | 1.69420 | 1.64320 | -47.98 | 1164.61 |
| 270 | 2024.03.05 08:00 | close | 87 | 0.10 | 1.67302 | 1.69173 | 1.64073 | -63.25 | 1101.36 |
| 271 | 2024.03.05 08:00 | buy | 91 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
| 272 | 2024.03.05 08:00 | modify | 91 | 0.10 | 1.67302 | 1.64402 | 1.69502 | ||
| 273 | 2024.03.05 09:00 | buy | 92 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
| 274 | 2024.03.05 09:00 | modify | 92 | 0.10 | 1.67419 | 1.64519 | 1.69619 | ||
| 275 | 2024.03.06 08:00 | close | 92 | 0.10 | 1.66630 | 1.64519 | 1.69619 | -49.34 | 1052.02 |
| 276 | 2024.03.06 08:00 | close | 91 | 0.10 | 1.66630 | 1.64402 | 1.69502 | -42.11 | 1009.91 |
| 277 | 2024.03.06 08:00 | sell | 93 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
| 278 | 2024.03.06 08:00 | modify | 93 | 0.10 | 1.66630 | 1.69530 | 1.64430 | ||
| 279 | 2024.03.06 09:00 | sell | 94 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
| 280 | 2024.03.06 09:00 | modify | 94 | 0.10 | 1.66717 | 1.69617 | 1.64517 | ||
| 281 | 2024.03.07 08:00 | sell | 95 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
| 282 | 2024.03.07 08:00 | modify | 95 | 0.10 | 1.65317 | 1.68217 | 1.63117 | ||
| 283 | 2024.03.07 09:00 | sell | 96 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 284 | 2024.03.07 09:00 | modify | 96 | 0.10 | 1.65262 | 1.68162 | 1.63062 | ||
| 285 | 2024.03.07 13:34 | t/p | 94 | 0.10 | 1.64517 | 1.69617 | 1.64517 | 136.64 | 1146.55 |
| 286 | 2024.03.08 08:00 | sell | 97 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
| 287 | 2024.03.08 08:00 | modify | 97 | 0.10 | 1.64750 | 1.67650 | 1.62550 | ||
| 288 | 2024.03.08 09:00 | close | 97 | 0.10 | 1.64847 | 1.67650 | 1.62550 | -6.00 | 1140.55 |
| 289 | 2024.03.08 09:00 | close | 96 | 0.10 | 1.64847 | 1.68162 | 1.63062 | 25.85 | 1166.41 |
| 290 | 2024.03.08 09:00 | close | 95 | 0.10 | 1.64847 | 1.68217 | 1.63117 | 29.26 | 1195.67 |
| 291 | 2024.03.08 09:00 | close | 93 | 0.10 | 1.64847 | 1.69530 | 1.64430 | 111.05 | 1306.72 |
| 292 | 2024.03.08 09:00 | buy | 98 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 293 | 2024.03.08 09:00 | modify | 98 | 0.10 | 1.64847 | 1.61947 | 1.67047 | ||
| 294 | 2024.03.11 08:00 | buy | 99 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
| 295 | 2024.03.11 08:00 | modify | 99 | 0.10 | 1.65376 | 1.62476 | 1.67576 | ||
| 296 | 2024.03.11 09:00 | buy | 100 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
| 297 | 2024.03.11 09:00 | modify | 100 | 0.10 | 1.65596 | 1.62696 | 1.67796 | ||
| 298 | 2024.03.12 08:00 | close | 100 | 0.10 | 1.65154 | 1.62696 | 1.67796 | -27.89 | 1278.83 |
| 299 | 2024.03.12 08:00 | close | 99 | 0.10 | 1.65154 | 1.62476 | 1.67576 | -14.29 | 1264.54 |
| 300 | 2024.03.12 08:00 | close | 98 | 0.10 | 1.65154 | 1.61947 | 1.67047 | 17.86 | 1282.40 |
| 301 | 2024.03.12 08:00 | sell | 101 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 302 | 2024.03.12 08:00 | modify | 101 | 0.10 | 1.65154 | 1.68054 | 1.62954 | ||
| 303 | 2024.03.12 09:00 | sell | 102 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
| 304 | 2024.03.12 09:00 | modify | 102 | 0.10 | 1.65132 | 1.68032 | 1.62932 | ||
| 305 | 2024.03.13 08:00 | sell | 103 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
| 306 | 2024.03.13 08:00 | modify | 103 | 0.10 | 1.65185 | 1.68085 | 1.62985 | ||
| 307 | 2024.03.13 09:00 | sell | 104 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
| 308 | 2024.03.13 09:00 | modify | 104 | 0.10 | 1.65307 | 1.68207 | 1.63107 | ||
| 309 | 2024.03.14 08:00 | close | 104 | 0.10 | 1.65226 | 1.68207 | 1.63107 | 5.59 | 1287.99 |
| 310 | 2024.03.14 08:00 | close | 103 | 0.10 | 1.65226 | 1.68085 | 1.62985 | -1.96 | 1286.03 |
| 311 | 2024.03.14 08:00 | close | 102 | 0.10 | 1.65226 | 1.68032 | 1.62932 | -5.04 | 1280.99 |
| 312 | 2024.03.14 08:00 | close | 101 | 0.10 | 1.65226 | 1.68054 | 1.62954 | -3.68 | 1277.31 |
| 313 | 2024.03.14 08:00 | buy | 105 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 314 | 2024.03.14 08:00 | modify | 105 | 0.10 | 1.65226 | 1.62326 | 1.67426 | ||
| 315 | 2024.03.14 09:00 | buy | 106 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 316 | 2024.03.14 09:00 | modify | 106 | 0.10 | 1.65285 | 1.62385 | 1.67485 | ||
| 317 | 2024.03.15 08:00 | buy | 107 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
| 318 | 2024.03.15 08:00 | modify | 107 | 0.10 | 1.65931 | 1.63031 | 1.68131 | ||
| 319 | 2024.03.15 09:00 | buy | 108 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
| 320 | 2024.03.15 09:00 | modify | 108 | 0.10 | 1.66014 | 1.63114 | 1.68214 | ||
| 321 | 2024.03.18 08:00 | buy | 109 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
| 322 | 2024.03.18 08:00 | modify | 109 | 0.10 | 1.65867 | 1.62967 | 1.68067 | ||
| 323 | 2024.03.18 09:00 | buy | 110 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
| 324 | 2024.03.18 09:00 | modify | 110 | 0.10 | 1.65788 | 1.62888 | 1.67988 | ||
| 325 | 2024.03.19 08:00 | buy | 111 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
| 326 | 2024.03.19 08:00 | modify | 111 | 0.10 | 1.66544 | 1.63644 | 1.68744 | ||
| 327 | 2024.03.19 09:00 | buy | 112 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 328 | 2024.03.19 09:00 | modify | 112 | 0.10 | 1.66507 | 1.63607 | 1.68707 | ||
| 329 | 2024.03.20 08:00 | close | 112 | 0.10 | 1.66393 | 1.63607 | 1.68707 | -7.61 | 1269.70 |
| 330 | 2024.03.20 08:00 | close | 111 | 0.10 | 1.66393 | 1.63644 | 1.68744 | -9.90 | 1259.80 |
| 331 | 2024.03.20 08:00 | close | 110 | 0.10 | 1.66393 | 1.62888 | 1.67988 | 36.28 | 1296.08 |
| 332 | 2024.03.20 08:00 | close | 109 | 0.10 | 1.66393 | 1.62967 | 1.68067 | 31.40 | 1327.48 |
| 333 | 2024.03.20 08:00 | close | 108 | 0.10 | 1.66393 | 1.63114 | 1.68214 | 21.75 | 1349.23 |
| 334 | 2024.03.20 08:00 | close | 107 | 0.10 | 1.66393 | 1.63031 | 1.68131 | 26.88 | 1376.11 |
| 335 | 2024.03.20 08:00 | close | 106 | 0.10 | 1.66393 | 1.62385 | 1.67485 | 66.27 | 1442.38 |
| 336 | 2024.03.20 08:00 | close | 105 | 0.10 | 1.66393 | 1.62326 | 1.67426 | 69.92 | 1512.30 |
| 337 | 2024.03.20 08:00 | sell | 113 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
| 338 | 2024.03.20 08:00 | modify | 113 | 0.10 | 1.66393 | 1.69293 | 1.64193 | ||
| 339 | 2024.03.20 09:00 | sell | 114 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
| 340 | 2024.03.20 09:00 | modify | 114 | 0.10 | 1.66356 | 1.69256 | 1.64156 | ||
| 341 | 2024.03.21 08:00 | sell | 115 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
| 342 | 2024.03.21 08:00 | modify | 115 | 0.10 | 1.64977 | 1.67877 | 1.62777 | ||
| 343 | 2024.03.21 09:00 | sell | 116 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
| 344 | 2024.03.21 09:00 | modify | 116 | 0.10 | 1.64846 | 1.67746 | 1.62646 | ||
| 345 | 2024.03.22 08:00 | close | 116 | 0.10 | 1.66166 | 1.67746 | 1.62646 | -81.45 | 1430.86 |
| 346 | 2024.03.22 08:00 | close | 115 | 0.10 | 1.66166 | 1.67877 | 1.62777 | -73.35 | 1357.51 |
| 347 | 2024.03.22 08:00 | close | 114 | 0.10 | 1.66166 | 1.69256 | 1.64156 | 12.53 | 1370.04 |
| 348 | 2024.03.22 08:00 | close | 113 | 0.10 | 1.66166 | 1.69293 | 1.64193 | 14.82 | 1384.85 |
| 349 | 2024.03.22 08:00 | buy | 117 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
| 350 | 2024.03.22 08:00 | modify | 117 | 0.10 | 1.66166 | 1.63266 | 1.68366 | ||
| 351 | 2024.03.22 09:00 | buy | 118 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
| 352 | 2024.03.22 09:00 | modify | 118 | 0.10 | 1.65891 | 1.62991 | 1.68091 | ||
| 353 | 2024.03.25 08:00 | close | 118 | 0.10 | 1.65801 | 1.62991 | 1.68091 | -6.12 | 1378.73 |
| 354 | 2024.03.25 08:00 | close | 117 | 0.10 | 1.65801 | 1.63266 | 1.68366 | -23.13 | 1355.60 |
| 355 | 2024.03.25 08:00 | sell | 119 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
| 356 | 2024.03.25 08:00 | modify | 119 | 0.10 | 1.65801 | 1.68701 | 1.63601 | ||
| 357 | 2024.03.25 09:00 | sell | 120 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
| 358 | 2024.03.25 09:00 | modify | 120 | 0.10 | 1.65632 | 1.68532 | 1.63432 | ||
| 359 | 2024.03.26 08:00 | close | 120 | 0.10 | 1.65825 | 1.68532 | 1.63432 | -11.75 | 1343.86 |
| 360 | 2024.03.26 08:00 | close | 119 | 0.10 | 1.65825 | 1.68701 | 1.63601 | -1.29 | 1342.57 |
| 361 | 2024.03.26 08:00 | buy | 121 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
| 362 | 2024.03.26 08:00 | modify | 121 | 0.10 | 1.65825 | 1.62925 | 1.68025 | ||
| 363 | 2024.03.26 09:00 | buy | 122 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
| 364 | 2024.03.26 09:00 | modify | 122 | 0.10 | 1.65849 | 1.62949 | 1.68049 | ||
| 365 | 2024.03.27 08:00 | buy | 123 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
| 366 | 2024.03.27 08:00 | modify | 123 | 0.10 | 1.65885 | 1.62985 | 1.68085 | ||
| 367 | 2024.03.27 09:00 | buy | 124 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
| 368 | 2024.03.27 09:00 | modify | 124 | 0.10 | 1.66183 | 1.63283 | 1.68383 | ||
| 369 | 2024.03.28 08:00 | close | 124 | 0.10 | 1.66008 | 1.63283 | 1.68383 | -12.51 | 1330.06 |
| 370 | 2024.03.28 08:00 | close | 123 | 0.10 | 1.66008 | 1.62985 | 1.68085 | 5.92 | 1335.98 |
| 371 | 2024.03.28 08:00 | close | 122 | 0.10 | 1.66008 | 1.62949 | 1.68049 | 7.59 | 1343.57 |
| 372 | 2024.03.28 08:00 | close | 121 | 0.10 | 1.66008 | 1.62925 | 1.68025 | 9.07 | 1352.65 |
| 373 | 2024.03.28 08:00 | sell | 125 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 374 | 2024.03.28 08:00 | modify | 125 | 0.10 | 1.66008 | 1.68908 | 1.63808 | ||
| 375 | 2024.03.28 09:00 | sell | 126 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 376 | 2024.03.28 09:00 | modify | 126 | 0.10 | 1.66187 | 1.69087 | 1.63987 | ||
| 377 | 2024.03.29 08:00 | sell | 127 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
| 378 | 2024.03.29 08:00 | modify | 127 | 0.10 | 1.65406 | 1.68306 | 1.63206 | ||
| 379 | 2024.03.29 09:00 | sell | 128 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
| 380 | 2024.03.29 09:00 | modify | 128 | 0.10 | 1.65479 | 1.68379 | 1.63279 | ||
| 381 | 2024.04.01 08:00 | sell | 129 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
| 382 | 2024.04.01 08:00 | modify | 129 | 0.10 | 1.65287 | 1.68187 | 1.63087 | ||
| 383 | 2024.04.01 09:00 | sell | 130 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
| 384 | 2024.04.01 09:00 | modify | 130 | 0.10 | 1.65329 | 1.68229 | 1.63129 | ||
| 385 | 2024.04.02 08:00 | close | 130 | 0.10 | 1.65330 | 1.68229 | 1.63129 | 0.13 | 1352.78 |
| 386 | 2024.04.02 08:00 | close | 129 | 0.10 | 1.65330 | 1.68187 | 1.63087 | -2.47 | 1350.31 |
| 387 | 2024.04.02 08:00 | close | 128 | 0.10 | 1.65330 | 1.68379 | 1.63279 | 9.61 | 1359.92 |
| 388 | 2024.04.02 08:00 | close | 127 | 0.10 | 1.65330 | 1.68306 | 1.63206 | 5.09 | 1365.01 |
| 389 | 2024.04.02 08:00 | close | 126 | 0.10 | 1.65330 | 1.69087 | 1.63987 | 53.58 | 1418.59 |
| 390 | 2024.04.02 08:00 | close | 125 | 0.10 | 1.65330 | 1.68908 | 1.63808 | 42.51 | 1461.11 |
| 391 | 2024.04.02 08:00 | buy | 131 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.02 08:00 | modify | 131 | 0.10 | 1.65330 | 1.62430 | 1.67530 | ||
| 393 | 2024.04.02 09:00 | close | 131 | 0.10 | 1.64946 | 1.62430 | 1.67530 | -23.75 | 1437.36 |
| 394 | 2024.04.02 09:00 | sell | 132 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 395 | 2024.04.02 09:00 | modify | 132 | 0.10 | 1.64946 | 1.67846 | 1.62746 | ||
| 396 | 2024.04.03 08:00 | close | 132 | 0.10 | 1.65490 | 1.67846 | 1.62746 | -33.46 | 1403.90 |
| 397 | 2024.04.03 08:00 | buy | 133 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.03 08:00 | modify | 133 | 0.10 | 1.65490 | 1.62590 | 1.67690 | ||
| 399 | 2024.04.03 09:00 | buy | 134 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 400 | 2024.04.03 09:00 | modify | 134 | 0.10 | 1.65527 | 1.62627 | 1.67727 | ||
| 401 | 2024.04.04 08:00 | close | 134 | 0.10 | 1.64674 | 1.62627 | 1.67727 | -54.43 | 1349.47 |
| 402 | 2024.04.04 08:00 | close | 133 | 0.10 | 1.64674 | 1.62590 | 1.67690 | -52.14 | 1297.33 |
| 403 | 2024.04.04 08:00 | sell | 135 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
| 404 | 2024.04.04 08:00 | modify | 135 | 0.10 | 1.64674 | 1.67574 | 1.62474 | ||
| 405 | 2024.04.04 09:00 | sell | 136 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 406 | 2024.04.04 09:00 | modify | 136 | 0.10 | 1.64638 | 1.67538 | 1.62438 | ||
| 407 | 2024.04.05 08:00 | close | 136 | 0.10 | 1.64707 | 1.67538 | 1.62438 | -4.08 | 1293.26 |
| 408 | 2024.04.05 08:00 | close | 135 | 0.10 | 1.64707 | 1.67574 | 1.62474 | -1.85 | 1291.41 |
| 409 | 2024.04.05 08:00 | buy | 137 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
| 410 | 2024.04.05 08:00 | modify | 137 | 0.10 | 1.64707 | 1.61807 | 1.66907 | ||
| 411 | 2024.04.05 09:00 | buy | 138 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
| 412 | 2024.04.05 09:00 | modify | 138 | 0.10 | 1.64646 | 1.61746 | 1.66846 | ||
| 413 | 2024.04.08 08:00 | buy | 139 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
| 414 | 2024.04.08 08:00 | modify | 139 | 0.10 | 1.64527 | 1.61627 | 1.66727 | ||
| 415 | 2024.04.08 09:00 | buy | 140 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
| 416 | 2024.04.08 09:00 | modify | 140 | 0.10 | 1.64511 | 1.61611 | 1.66711 | ||
| 417 | 2024.04.09 08:00 | close | 140 | 0.10 | 1.64311 | 1.61611 | 1.66711 | -12.92 | 1278.49 |
| 418 | 2024.04.09 08:00 | close | 139 | 0.10 | 1.64311 | 1.61627 | 1.66727 | -13.91 | 1264.58 |
| 419 | 2024.04.09 08:00 | close | 138 | 0.10 | 1.64311 | 1.61746 | 1.66846 | -21.83 | 1242.75 |
| 420 | 2024.04.09 08:00 | close | 137 | 0.10 | 1.64311 | 1.61807 | 1.66907 | -25.61 | 1217.14 |
| 421 | 2024.04.09 08:00 | sell | 141 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
| 422 | 2024.04.09 08:00 | modify | 141 | 0.10 | 1.64311 | 1.67211 | 1.62111 | ||
| 423 | 2024.04.09 09:00 | sell | 142 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
| 424 | 2024.04.09 09:00 | modify | 142 | 0.10 | 1.64211 | 1.67111 | 1.62011 | ||
| 425 | 2024.04.10 08:00 | sell | 143 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
| 426 | 2024.04.10 08:00 | modify | 143 | 0.10 | 1.63818 | 1.66718 | 1.61618 | ||
| 427 | 2024.04.10 09:00 | sell | 144 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.10 09:00 | modify | 144 | 0.10 | 1.63884 | 1.66784 | 1.61684 | ||
| 429 | 2024.04.11 08:00 | close | 144 | 0.10 | 1.64593 | 1.66784 | 1.61684 | -43.28 | 1173.86 |
| 430 | 2024.04.11 08:00 | close | 143 | 0.10 | 1.64593 | 1.66718 | 1.61618 | -47.36 | 1126.51 |
| 431 | 2024.04.11 08:00 | close | 142 | 0.10 | 1.64593 | 1.67111 | 1.62011 | -22.85 | 1103.65 |
| 432 | 2024.04.11 08:00 | close | 141 | 0.10 | 1.64593 | 1.67211 | 1.62111 | -16.67 | 1086.98 |
| 433 | 2024.04.11 08:00 | buy | 145 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
| 434 | 2024.04.11 08:00 | modify | 145 | 0.10 | 1.64593 | 1.61693 | 1.66793 | ||
| 435 | 2024.04.11 09:00 | buy | 146 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.11 09:00 | modify | 146 | 0.10 | 1.64725 | 1.61825 | 1.66925 | ||
| 437 | 2024.04.12 08:00 | close | 146 | 0.10 | 1.63879 | 1.61825 | 1.66925 | -52.87 | 1034.11 |
| 438 | 2024.04.12 08:00 | close | 145 | 0.10 | 1.63879 | 1.61693 | 1.66793 | -44.71 | 989.40 |
| 439 | 2024.04.12 08:00 | sell | 147 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
| 440 | 2024.04.12 08:00 | modify | 147 | 0.10 | 1.63879 | 1.66779 | 1.61679 | ||
| 441 | 2024.04.12 09:00 | sell | 148 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
| 442 | 2024.04.12 09:00 | modify | 148 | 0.10 | 1.63809 | 1.66709 | 1.61609 | ||
| 443 | 2024.04.15 08:00 | close | 148 | 0.10 | 1.64405 | 1.66709 | 1.61609 | -36.68 | 952.73 |
| 444 | 2024.04.15 08:00 | close | 147 | 0.10 | 1.64405 | 1.66779 | 1.61679 | -32.35 | 920.38 |
| 445 | 2024.04.15 08:00 | buy | 149 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
| 446 | 2024.04.15 08:00 | modify | 149 | 0.10 | 1.64405 | 1.61505 | 1.66605 | ||
| 447 | 2024.04.15 09:00 | buy | 150 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
| 448 | 2024.04.15 09:00 | modify | 150 | 0.10 | 1.64425 | 1.61525 | 1.66625 | ||
| 449 | 2024.04.16 08:00 | buy | 151 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 450 | 2024.04.16 08:00 | modify | 151 | 0.10 | 1.65482 | 1.62582 | 1.67682 | ||
| 451 | 2024.04.16 09:00 | buy | 152 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 452 | 2024.04.16 09:00 | modify | 152 | 0.10 | 1.65528 | 1.62628 | 1.67728 | ||
| 453 | 2024.04.17 08:00 | buy | 153 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
| 454 | 2024.04.17 08:00 | modify | 153 | 0.10 | 1.65611 | 1.62711 | 1.67811 | ||
| 455 | 2024.04.17 09:00 | buy | 154 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
| 456 | 2024.04.17 09:00 | modify | 154 | 0.10 | 1.65582 | 1.62682 | 1.67782 | ||
| 457 | 2024.04.18 08:00 | buy | 155 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 458 | 2024.04.18 08:00 | modify | 155 | 0.10 | 1.65604 | 1.62704 | 1.67804 | ||
| 459 | 2024.04.18 09:00 | buy | 156 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
| 460 | 2024.04.18 09:00 | modify | 156 | 0.10 | 1.65649 | 1.62749 | 1.67849 | ||
| 461 | 2024.04.19 01:36 | t/p | 149 | 0.10 | 1.66605 | 1.61505 | 1.66605 | 132.68 | 1053.06 |
| 462 | 2024.04.19 01:36 | t/p | 150 | 0.10 | 1.66625 | 1.61525 | 1.66625 | 132.69 | 1185.75 |
| 463 | 2024.04.19 08:00 | buy | 157 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
| 464 | 2024.04.19 08:00 | modify | 157 | 0.10 | 1.65923 | 1.63023 | 1.68123 | ||
| 465 | 2024.04.19 09:00 | buy | 158 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
| 466 | 2024.04.19 09:00 | modify | 158 | 0.10 | 1.65965 | 1.63065 | 1.68165 | ||
| 467 | 2024.04.22 08:00 | close | 158 | 0.10 | 1.65767 | 1.63065 | 1.68165 | -12.81 | 1172.94 |
| 468 | 2024.04.22 08:00 | close | 157 | 0.10 | 1.65767 | 1.63023 | 1.68123 | -10.21 | 1162.73 |
| 469 | 2024.04.22 08:00 | close | 156 | 0.10 | 1.65767 | 1.62749 | 1.67849 | 6.18 | 1168.91 |
| 470 | 2024.04.22 08:00 | close | 155 | 0.10 | 1.65767 | 1.62704 | 1.67804 | 8.96 | 1177.87 |
| 471 | 2024.04.22 08:00 | close | 154 | 0.10 | 1.65767 | 1.62682 | 1.67782 | 8.64 | 1186.52 |
| 472 | 2024.04.22 08:00 | close | 153 | 0.10 | 1.65767 | 1.62711 | 1.67811 | 6.85 | 1193.37 |
| 473 | 2024.04.22 08:00 | close | 152 | 0.10 | 1.65767 | 1.62628 | 1.67728 | 11.42 | 1204.79 |
| 474 | 2024.04.22 08:00 | close | 151 | 0.10 | 1.65767 | 1.62582 | 1.67682 | 14.26 | 1219.05 |
| 475 | 2024.04.22 08:00 | sell | 159 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.22 08:00 | modify | 159 | 0.10 | 1.65767 | 1.68667 | 1.63567 | ||
| 477 | 2024.04.22 09:00 | sell | 160 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.22 09:00 | modify | 160 | 0.10 | 1.65585 | 1.68485 | 1.63385 | ||
| 479 | 2024.04.23 08:00 | sell | 161 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
| 480 | 2024.04.23 08:00 | modify | 161 | 0.10 | 1.65586 | 1.68486 | 1.63386 | ||
| 481 | 2024.04.23 09:00 | sell | 162 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.23 09:00 | modify | 162 | 0.10 | 1.65571 | 1.68471 | 1.63371 | ||
| 483 | 2024.04.24 08:00 | sell | 163 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.24 08:00 | modify | 163 | 0.10 | 1.64293 | 1.67193 | 1.62093 | ||
| 485 | 2024.04.24 09:00 | sell | 164 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
| 486 | 2024.04.24 09:00 | modify | 164 | 0.10 | 1.64241 | 1.67141 | 1.62041 | ||
| 487 | 2024.04.25 08:00 | close | 164 | 0.10 | 1.64384 | 1.67141 | 1.62041 | -8.27 | 1210.78 |
| 488 | 2024.04.25 08:00 | close | 163 | 0.10 | 1.64384 | 1.67193 | 1.62093 | -5.05 | 1205.74 |
| 489 | 2024.04.25 08:00 | close | 162 | 0.10 | 1.64384 | 1.68471 | 1.63371 | 74.20 | 1279.93 |
| 490 | 2024.04.25 08:00 | close | 161 | 0.10 | 1.64384 | 1.68486 | 1.63386 | 75.13 | 1355.06 |
| 491 | 2024.04.25 08:00 | close | 160 | 0.10 | 1.64384 | 1.68485 | 1.63385 | 75.25 | 1430.31 |
| 492 | 2024.04.25 08:00 | close | 159 | 0.10 | 1.64384 | 1.68667 | 1.63567 | 86.51 | 1516.82 |
| 493 | 2024.04.25 08:00 | buy | 165 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.25 08:00 | modify | 165 | 0.10 | 1.64384 | 1.61484 | 1.66584 | ||
| 495 | 2024.04.25 09:00 | buy | 166 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.25 09:00 | modify | 166 | 0.10 | 1.64312 | 1.61412 | 1.66512 | ||
| 497 | 2024.04.26 08:00 | close | 166 | 0.10 | 1.63984 | 1.61412 | 1.66512 | -20.84 | 1495.98 |
| 498 | 2024.04.26 08:00 | close | 165 | 0.10 | 1.63984 | 1.61484 | 1.66584 | -25.30 | 1470.68 |
| 499 | 2024.04.26 08:00 | sell | 167 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.26 08:00 | modify | 167 | 0.10 | 1.63984 | 1.66884 | 1.61784 | ||
| 501 | 2024.04.26 09:00 | sell | 168 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.26 09:00 | modify | 168 | 0.10 | 1.64016 | 1.66916 | 1.61816 | ||
| 503 | 2024.04.29 08:00 | sell | 169 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
| 504 | 2024.04.29 08:00 | modify | 169 | 0.10 | 1.63274 | 1.66174 | 1.61074 | ||
| 505 | 2024.04.29 09:00 | sell | 170 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 506 | 2024.04.29 09:00 | modify | 170 | 0.10 | 1.63243 | 1.66143 | 1.61043 | ||
| 507 | 2024.04.30 08:00 | close | 170 | 0.10 | 1.63996 | 1.66143 | 1.61043 | -46.39 | 1424.30 |
| 508 | 2024.04.30 08:00 | close | 169 | 0.10 | 1.63996 | 1.66174 | 1.61074 | -44.47 | 1379.83 |
| 509 | 2024.04.30 08:00 | close | 168 | 0.10 | 1.63996 | 1.66916 | 1.61816 | 1.62 | 1381.45 |
| 510 | 2024.04.30 08:00 | close | 167 | 0.10 | 1.63996 | 1.66884 | 1.61784 | -0.36 | 1381.09 |
| 511 | 2024.04.30 08:00 | buy | 171 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 512 | 2024.04.30 08:00 | modify | 171 | 0.10 | 1.63996 | 1.61096 | 1.66196 | ||
| 513 | 2024.04.30 09:00 | buy | 172 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
| 514 | 2024.04.30 09:00 | modify | 172 | 0.10 | 1.64112 | 1.61212 | 1.66312 | ||
| 515 | 2024.05.01 08:00 | buy | 173 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
| 516 | 2024.05.01 08:00 | modify | 173 | 0.10 | 1.64640 | 1.61740 | 1.66840 | ||
| 517 | 2024.05.01 09:00 | buy | 174 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
| 518 | 2024.05.01 09:00 | modify | 174 | 0.10 | 1.64679 | 1.61779 | 1.66879 | ||
| 519 | 2024.05.02 08:00 | close | 174 | 0.10 | 1.63838 | 1.61779 | 1.66879 | -53.69 | 1327.40 |
| 520 | 2024.05.02 08:00 | close | 173 | 0.10 | 1.63838 | 1.61740 | 1.66840 | -51.28 | 1276.12 |
| 521 | 2024.05.02 08:00 | close | 172 | 0.10 | 1.63838 | 1.61212 | 1.66312 | -19.19 | 1256.93 |
| 522 | 2024.05.02 08:00 | close | 171 | 0.10 | 1.63838 | 1.61096 | 1.66196 | -12.01 | 1244.92 |
| 523 | 2024.05.02 08:00 | sell | 175 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
| 524 | 2024.05.02 08:00 | modify | 175 | 0.10 | 1.63838 | 1.66738 | 1.61638 | ||
| 525 | 2024.05.02 09:00 | sell | 176 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
| 526 | 2024.05.02 09:00 | modify | 176 | 0.10 | 1.63732 | 1.66632 | 1.61532 | ||
| 527 | 2024.05.03 08:00 | sell | 177 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 528 | 2024.05.03 08:00 | modify | 177 | 0.10 | 1.63263 | 1.66163 | 1.61063 | ||
| 529 | 2024.05.03 09:00 | sell | 178 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
| 530 | 2024.05.03 09:00 | modify | 178 | 0.10 | 1.63193 | 1.66093 | 1.60993 | ||
| 531 | 2024.05.06 08:00 | sell | 179 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
| 532 | 2024.05.06 08:00 | modify | 179 | 0.10 | 1.62502 | 1.65402 | 1.60302 | ||
| 533 | 2024.05.06 09:00 | sell | 180 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 534 | 2024.05.06 09:00 | modify | 180 | 0.10 | 1.62469 | 1.65369 | 1.60269 | ||
| 535 | 2024.05.07 08:00 | sell | 181 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
| 536 | 2024.05.07 08:00 | modify | 181 | 0.10 | 1.63062 | 1.65962 | 1.60862 | ||
| 537 | 2024.05.07 09:00 | close | 181 | 0.10 | 1.63124 | 1.65962 | 1.60862 | -3.83 | 1241.09 |
| 538 | 2024.05.07 09:00 | close | 180 | 0.10 | 1.63124 | 1.65369 | 1.60269 | -40.32 | 1200.77 |
| 539 | 2024.05.07 09:00 | close | 179 | 0.10 | 1.63124 | 1.65402 | 1.60302 | -38.28 | 1162.50 |
| 540 | 2024.05.07 09:00 | close | 178 | 0.10 | 1.63124 | 1.66093 | 1.60993 | 4.66 | 1167.16 |
| 541 | 2024.05.07 09:00 | close | 177 | 0.10 | 1.63124 | 1.66163 | 1.61063 | 8.99 | 1176.14 |
| 542 | 2024.05.07 09:00 | close | 176 | 0.10 | 1.63124 | 1.66632 | 1.61532 | 38.19 | 1214.34 |
| 543 | 2024.05.07 09:00 | close | 175 | 0.10 | 1.63124 | 1.66738 | 1.61638 | 44.74 | 1259.08 |
| 544 | 2024.05.07 09:00 | buy | 182 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 545 | 2024.05.07 09:00 | modify | 182 | 0.10 | 1.63124 | 1.60224 | 1.65324 | ||
| 546 | 2024.05.08 08:00 | buy | 183 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
| 547 | 2024.05.08 08:00 | modify | 183 | 0.10 | 1.63476 | 1.60576 | 1.65676 | ||
| 548 | 2024.05.08 09:00 | buy | 184 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
| 549 | 2024.05.08 09:00 | modify | 184 | 0.10 | 1.63682 | 1.60782 | 1.65882 | ||
| 550 | 2024.05.09 08:00 | close | 184 | 0.10 | 1.63261 | 1.60782 | 1.65882 | -27.71 | 1231.37 |
| 551 | 2024.05.09 08:00 | close | 183 | 0.10 | 1.63261 | 1.60576 | 1.65676 | -14.97 | 1216.40 |
| 552 | 2024.05.09 08:00 | close | 182 | 0.10 | 1.63261 | 1.60224 | 1.65324 | 6.23 | 1222.63 |
| 553 | 2024.05.09 08:00 | sell | 185 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
| 554 | 2024.05.09 08:00 | modify | 185 | 0.10 | 1.63261 | 1.66161 | 1.61061 | ||
| 555 | 2024.05.09 09:00 | sell | 186 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
| 556 | 2024.05.09 09:00 | modify | 186 | 0.10 | 1.63123 | 1.66023 | 1.60923 | ||
| 557 | 2024.05.10 08:00 | sell | 187 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 558 | 2024.05.10 08:00 | modify | 187 | 0.10 | 1.63067 | 1.65967 | 1.60867 | ||
| 559 | 2024.05.10 09:00 | sell | 188 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
| 560 | 2024.05.10 09:00 | modify | 188 | 0.10 | 1.63119 | 1.66019 | 1.60919 | ||
| 561 | 2024.05.13 08:00 | close | 188 | 0.10 | 1.63222 | 1.66019 | 1.60919 | -6.18 | 1216.46 |
| 562 | 2024.05.13 08:00 | close | 187 | 0.10 | 1.63222 | 1.65967 | 1.60867 | -9.39 | 1207.07 |
| 563 | 2024.05.13 08:00 | close | 186 | 0.10 | 1.63222 | 1.66023 | 1.60923 | -5.73 | 1201.34 |
| 564 | 2024.05.13 08:00 | close | 185 | 0.10 | 1.63222 | 1.66161 | 1.61061 | 2.81 | 1204.15 |
| 565 | 2024.05.13 08:00 | buy | 189 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
| 566 | 2024.05.13 08:00 | modify | 189 | 0.10 | 1.63222 | 1.60322 | 1.65422 | ||
| 567 | 2024.05.13 09:00 | buy | 190 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 568 | 2024.05.13 09:00 | modify | 190 | 0.10 | 1.63224 | 1.60324 | 1.65424 | ||
| 569 | 2024.05.14 08:00 | buy | 191 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
| 570 | 2024.05.14 08:00 | modify | 191 | 0.10 | 1.63262 | 1.60362 | 1.65462 | ||
| 571 | 2024.05.14 09:00 | buy | 192 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
| 572 | 2024.05.14 09:00 | modify | 192 | 0.10 | 1.63325 | 1.60425 | 1.65525 | ||
| 573 | 2024.05.15 08:00 | close | 192 | 0.10 | 1.62961 | 1.60425 | 1.65525 | -23.07 | 1181.08 |
| 574 | 2024.05.15 08:00 | close | 191 | 0.10 | 1.62961 | 1.60362 | 1.65462 | -19.17 | 1161.91 |
| 575 | 2024.05.15 08:00 | close | 190 | 0.10 | 1.62961 | 1.60324 | 1.65424 | -17.38 | 1144.53 |
| 576 | 2024.05.15 08:00 | close | 189 | 0.10 | 1.62961 | 1.60322 | 1.65422 | -17.26 | 1127.27 |
| 577 | 2024.05.15 08:00 | sell | 193 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
| 578 | 2024.05.15 08:00 | modify | 193 | 0.10 | 1.62961 | 1.65861 | 1.60761 | ||
| 579 | 2024.05.15 09:00 | sell | 194 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
| 580 | 2024.05.15 09:00 | modify | 194 | 0.10 | 1.62943 | 1.65843 | 1.60743 | ||
| 581 | 2024.05.16 08:00 | sell | 195 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
| 582 | 2024.05.16 08:00 | modify | 195 | 0.10 | 1.62633 | 1.65533 | 1.60433 | ||
| 583 | 2024.05.16 09:00 | sell | 196 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
| 584 | 2024.05.16 09:00 | modify | 196 | 0.10 | 1.62759 | 1.65659 | 1.60559 | ||
| 585 | 2024.05.17 08:00 | sell | 197 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
| 586 | 2024.05.17 08:00 | modify | 197 | 0.10 | 1.62941 | 1.65841 | 1.60741 | ||
| 587 | 2024.05.17 09:00 | sell | 198 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
| 588 | 2024.05.17 09:00 | modify | 198 | 0.10 | 1.62950 | 1.65850 | 1.60750 | ||
| 589 | 2024.05.20 08:00 | sell | 199 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
| 590 | 2024.05.20 08:00 | modify | 199 | 0.10 | 1.62401 | 1.65301 | 1.60201 | ||
| 591 | 2024.05.20 09:00 | sell | 200 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
| 592 | 2024.05.20 09:00 | modify | 200 | 0.10 | 1.62474 | 1.65374 | 1.60274 | ||
| 593 | 2024.05.21 08:00 | close | 200 | 0.10 | 1.63076 | 1.65374 | 1.60274 | -37.04 | 1090.23 |
| 594 | 2024.05.21 08:00 | close | 199 | 0.10 | 1.63076 | 1.65301 | 1.60201 | -41.56 | 1048.68 |
| 595 | 2024.05.21 08:00 | close | 198 | 0.10 | 1.63076 | 1.65850 | 1.60750 | -7.40 | 1041.28 |
| 596 | 2024.05.21 08:00 | close | 197 | 0.10 | 1.63076 | 1.65841 | 1.60741 | -7.96 | 1033.31 |
| 597 | 2024.05.21 08:00 | close | 196 | 0.10 | 1.63076 | 1.65659 | 1.60559 | -19.02 | 1014.30 |
| 598 | 2024.05.21 08:00 | close | 195 | 0.10 | 1.63076 | 1.65533 | 1.60433 | -26.82 | 987.48 |
| 599 | 2024.05.21 08:00 | close | 194 | 0.10 | 1.63076 | 1.65843 | 1.60743 | -7.05 | 980.42 |
| 600 | 2024.05.21 08:00 | close | 193 | 0.10 | 1.63076 | 1.65861 | 1.60761 | -5.94 | 974.48 |
| 601 | 2024.05.21 08:00 | buy | 201 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 602 | 2024.05.21 08:00 | modify | 201 | 0.10 | 1.63076 | 1.60176 | 1.65276 | ||
| 603 | 2024.05.21 09:00 | buy | 202 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
| 604 | 2024.05.21 09:00 | modify | 202 | 0.10 | 1.63059 | 1.60159 | 1.65259 | ||
| 605 | 2024.05.22 08:00 | close | 202 | 0.10 | 1.62996 | 1.60159 | 1.65259 | -4.45 | 970.03 |
| 606 | 2024.05.22 08:00 | close | 201 | 0.10 | 1.62996 | 1.60176 | 1.65276 | -5.50 | 964.53 |
| 607 | 2024.05.22 08:00 | sell | 203 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
| 608 | 2024.05.22 08:00 | modify | 203 | 0.10 | 1.62996 | 1.65896 | 1.60796 | ||
| 609 | 2024.05.22 09:00 | sell | 204 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
| 610 | 2024.05.22 09:00 | modify | 204 | 0.10 | 1.62853 | 1.65753 | 1.60653 | ||
| 611 | 2024.05.23 08:00 | close | 204 | 0.10 | 1.63609 | 1.65753 | 1.60653 | -46.18 | 918.35 |
| 612 | 2024.05.23 08:00 | close | 203 | 0.10 | 1.63609 | 1.65896 | 1.60796 | -37.33 | 881.03 |
| 613 | 2024.05.23 08:00 | buy | 205 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
| 614 | 2024.05.23 08:00 | modify | 205 | 0.10 | 1.63609 | 1.60709 | 1.65809 | ||
| 615 | 2024.05.23 09:00 | buy | 206 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 616 | 2024.05.23 09:00 | modify | 206 | 0.10 | 1.63556 | 1.60656 | 1.65756 | ||
| 617 | 2024.05.24 08:00 | buy | 207 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
| 618 | 2024.05.24 08:00 | modify | 207 | 0.10 | 1.63889 | 1.60989 | 1.66089 | ||
| 619 | 2024.05.24 09:00 | buy | 208 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
| 620 | 2024.05.24 09:00 | modify | 208 | 0.10 | 1.63752 | 1.60852 | 1.65952 | ||
| 621 | 2024.05.27 08:00 | close | 208 | 0.10 | 1.63478 | 1.60852 | 1.65952 | -17.50 | 863.53 |
| 622 | 2024.05.27 08:00 | close | 207 | 0.10 | 1.63478 | 1.60989 | 1.66089 | -25.98 | 837.55 |
| 623 | 2024.05.27 08:00 | close | 206 | 0.10 | 1.63478 | 1.60656 | 1.65756 | -5.94 | 831.61 |
| 624 | 2024.05.27 08:00 | close | 205 | 0.10 | 1.63478 | 1.60709 | 1.65809 | -9.22 | 822.39 |
| 625 | 2024.05.27 08:00 | sell | 209 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
| 626 | 2024.05.27 08:00 | modify | 209 | 0.10 | 1.63478 | 1.66378 | 1.61278 | ||
| 627 | 2024.05.27 09:00 | sell | 210 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
| 628 | 2024.05.27 09:00 | modify | 210 | 0.10 | 1.63347 | 1.66247 | 1.61147 | ||
| 629 | 2024.05.28 08:00 | sell | 211 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
| 630 | 2024.05.28 08:00 | modify | 211 | 0.10 | 1.63250 | 1.66150 | 1.61050 | ||
| 631 | 2024.05.28 09:00 | sell | 212 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
| 632 | 2024.05.28 09:00 | modify | 212 | 0.10 | 1.63218 | 1.66118 | 1.61018 | ||
| 633 | 2024.05.29 08:00 | close | 212 | 0.10 | 1.63076 | 1.66118 | 1.61018 | 8.97 | 831.36 |
| 634 | 2024.05.29 08:00 | close | 211 | 0.10 | 1.63076 | 1.66150 | 1.61050 | 10.95 | 842.32 |
| 635 | 2024.05.29 08:00 | close | 210 | 0.10 | 1.63076 | 1.66247 | 1.61147 | 17.15 | 859.46 |
| 636 | 2024.05.29 08:00 | close | 209 | 0.10 | 1.63076 | 1.66378 | 1.61278 | 25.25 | 884.71 |
| 637 | 2024.05.29 08:00 | buy | 213 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
| 638 | 2024.05.29 08:00 | modify | 213 | 0.10 | 1.63076 | 1.60176 | 1.65276 | ||
| 639 | 2024.05.29 09:00 | close | 213 | 0.10 | 1.62940 | 1.60176 | 1.65276 | -8.41 | 876.30 |
| 640 | 2024.05.29 09:00 | sell | 214 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
| 641 | 2024.05.29 09:00 | modify | 214 | 0.10 | 1.62940 | 1.65840 | 1.60740 | ||
| 642 | 2024.05.30 08:00 | close | 214 | 0.10 | 1.63582 | 1.65840 | 1.60740 | -39.13 | 837.17 |
| 643 | 2024.05.30 08:00 | buy | 215 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
| 644 | 2024.05.30 08:00 | modify | 215 | 0.10 | 1.63582 | 1.60682 | 1.65782 | ||
| 645 | 2024.05.30 09:00 | buy | 216 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
| 646 | 2024.05.30 09:00 | modify | 216 | 0.10 | 1.63540 | 1.60640 | 1.65740 | ||
| 647 | 2024.05.31 08:00 | close | 216 | 0.10 | 1.63193 | 1.60640 | 1.65740 | -22.02 | 815.15 |
| 648 | 2024.05.31 08:00 | close | 215 | 0.10 | 1.63193 | 1.60682 | 1.65782 | -24.61 | 790.55 |
| 649 | 2024.05.31 08:00 | sell | 217 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
| 650 | 2024.05.31 08:00 | modify | 217 | 0.10 | 1.63193 | 1.66093 | 1.60993 | ||
| 651 | 2024.05.31 09:00 | sell | 218 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 652 | 2024.05.31 09:00 | modify | 218 | 0.10 | 1.63148 | 1.66048 | 1.60948 | ||
| 653 | 2024.06.03 08:00 | close | 218 | 0.10 | 1.63445 | 1.66048 | 1.60948 | -18.18 | 772.37 |
| 654 | 2024.06.03 08:00 | close | 217 | 0.10 | 1.63445 | 1.66093 | 1.60993 | -15.40 | 756.97 |
| 655 | 2024.06.03 08:00 | buy | 219 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.03 08:00 | modify | 219 | 0.10 | 1.63445 | 1.60545 | 1.65645 | ||
| 657 | 2024.06.03 09:00 | close | 219 | 0.10 | 1.63182 | 1.60545 | 1.65645 | -16.26 | 740.71 |
| 658 | 2024.06.03 09:00 | sell | 220 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
| 659 | 2024.06.03 09:00 | modify | 220 | 0.10 | 1.63182 | 1.66082 | 1.60982 | ||
| 660 | 2024.06.04 08:00 | close | 220 | 0.10 | 1.63486 | 1.66082 | 1.60982 | -18.61 | 722.11 |
| 661 | 2024.06.04 08:00 | buy | 221 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.04 08:00 | modify | 221 | 0.10 | 1.63486 | 1.60586 | 1.65686 | ||
| 663 | 2024.06.04 09:00 | buy | 222 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.04 09:00 | modify | 222 | 0.10 | 1.63637 | 1.60737 | 1.65837 | ||
| 665 | 2024.06.05 08:00 | buy | 223 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.05 08:00 | modify | 223 | 0.10 | 1.63328 | 1.60428 | 1.65528 | ||
| 667 | 2024.06.05 09:00 | close | 223 | 0.10 | 1.63490 | 1.60428 | 1.65528 | 10.01 | 732.12 |
| 668 | 2024.06.05 09:00 | close | 222 | 0.10 | 1.63490 | 1.60737 | 1.65837 | -9.65 | 722.47 |
| 669 | 2024.06.05 09:00 | close | 221 | 0.10 | 1.63490 | 1.60586 | 1.65686 | -0.32 | 722.15 |
| 670 | 2024.06.05 09:00 | sell | 224 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
| 671 | 2024.06.05 09:00 | modify | 224 | 0.10 | 1.63490 | 1.66390 | 1.61290 | ||
| 672 | 2024.06.06 08:00 | sell | 225 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
| 673 | 2024.06.06 08:00 | modify | 225 | 0.10 | 1.63589 | 1.66489 | 1.61389 | ||
| 674 | 2024.06.06 09:00 | sell | 226 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
| 675 | 2024.06.06 09:00 | modify | 226 | 0.10 | 1.63553 | 1.66453 | 1.61353 | ||
| 676 | 2024.06.07 08:00 | sell | 227 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
| 677 | 2024.06.07 08:00 | modify | 227 | 0.10 | 1.63230 | 1.66130 | 1.61030 | ||
| 678 | 2024.06.07 09:00 | sell | 228 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 679 | 2024.06.07 09:00 | modify | 228 | 0.10 | 1.63337 | 1.66237 | 1.61137 | ||
| 680 | 2024.06.10 08:00 | close | 228 | 0.10 | 1.63267 | 1.66237 | 1.61137 | 4.52 | 726.67 |
| 681 | 2024.06.10 08:00 | close | 227 | 0.10 | 1.63267 | 1.66130 | 1.61030 | -2.10 | 724.58 |
| 682 | 2024.06.10 08:00 | close | 226 | 0.10 | 1.63267 | 1.66453 | 1.61353 | 18.07 | 742.64 |
| 683 | 2024.06.10 08:00 | close | 225 | 0.10 | 1.63267 | 1.66489 | 1.61389 | 20.30 | 762.94 |
| 684 | 2024.06.10 08:00 | close | 224 | 0.10 | 1.63267 | 1.66390 | 1.61290 | 14.76 | 777.70 |
| 685 | 2024.06.10 08:00 | buy | 229 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.10 08:00 | modify | 229 | 0.10 | 1.63267 | 1.60367 | 1.65467 | ||
| 687 | 2024.06.10 09:00 | buy | 230 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.10 09:00 | modify | 230 | 0.10 | 1.63364 | 1.60464 | 1.65564 | ||
| 689 | 2024.06.11 08:00 | close | 230 | 0.10 | 1.62983 | 1.60464 | 1.65564 | -24.12 | 753.58 |
| 690 | 2024.06.11 08:00 | close | 229 | 0.10 | 1.62983 | 1.60367 | 1.65467 | -18.12 | 735.46 |
| 691 | 2024.06.11 08:00 | sell | 231 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.11 08:00 | modify | 231 | 0.10 | 1.62983 | 1.65883 | 1.60783 | ||
| 693 | 2024.06.11 09:00 | sell | 232 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.11 09:00 | modify | 232 | 0.10 | 1.62793 | 1.65693 | 1.60593 | ||
| 695 | 2024.06.12 08:00 | sell | 233 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.12 08:00 | modify | 233 | 0.10 | 1.62379 | 1.65279 | 1.60179 | ||
| 697 | 2024.06.12 09:00 | sell | 234 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.12 09:00 | modify | 234 | 0.10 | 1.62508 | 1.65408 | 1.60308 | ||
| 699 | 2024.06.13 08:00 | sell | 235 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.13 08:00 | modify | 235 | 0.10 | 1.62586 | 1.65486 | 1.60386 | ||
| 701 | 2024.06.13 09:00 | close | 235 | 0.10 | 1.62455 | 1.65486 | 1.60386 | 8.10 | 743.56 |
| 702 | 2024.06.13 09:00 | close | 234 | 0.10 | 1.62455 | 1.65408 | 1.60308 | 3.85 | 747.42 |
| 703 | 2024.06.13 09:00 | close | 233 | 0.10 | 1.62455 | 1.65279 | 1.60179 | -4.12 | 743.30 |
| 704 | 2024.06.13 09:00 | close | 232 | 0.10 | 1.62455 | 1.65693 | 1.60593 | 21.68 | 764.98 |
| 705 | 2024.06.13 09:00 | close | 231 | 0.10 | 1.62455 | 1.65883 | 1.60783 | 33.43 | 798.40 |
| 706 | 2024.06.13 09:00 | buy | 236 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.13 09:00 | modify | 236 | 0.10 | 1.62455 | 1.59555 | 1.64655 | ||
| 708 | 2024.06.14 08:00 | close | 236 | 0.10 | 1.61781 | 1.59555 | 1.64655 | -42.23 | 756.17 |
| 709 | 2024.06.14 08:00 | sell | 237 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 710 | 2024.06.14 08:00 | modify | 237 | 0.10 | 1.61781 | 1.64681 | 1.59581 | ||
| 711 | 2024.06.14 09:00 | sell | 238 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
| 712 | 2024.06.14 09:00 | modify | 238 | 0.10 | 1.61672 | 1.64572 | 1.59472 | ||
| 713 | 2024.06.17 08:00 | close | 238 | 0.10 | 1.62091 | 1.64572 | 1.59472 | -25.72 | 730.46 |
| 714 | 2024.06.17 08:00 | close | 237 | 0.10 | 1.62091 | 1.64681 | 1.59581 | -18.98 | 711.48 |
| 715 | 2024.06.17 08:00 | buy | 239 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
| 716 | 2024.06.17 08:00 | modify | 239 | 0.10 | 1.62091 | 1.59191 | 1.64291 | ||
| 717 | 2024.06.17 09:00 | buy | 240 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
| 718 | 2024.06.17 09:00 | modify | 240 | 0.10 | 1.62117 | 1.59217 | 1.64317 | ||
| 719 | 2024.06.18 08:00 | buy | 241 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 720 | 2024.06.18 08:00 | modify | 241 | 0.10 | 1.62157 | 1.59257 | 1.64357 | ||
| 721 | 2024.06.18 09:00 | close | 241 | 0.10 | 1.62011 | 1.59257 | 1.64357 | -9.03 | 702.45 |
| 722 | 2024.06.18 09:00 | close | 240 | 0.10 | 1.62011 | 1.59217 | 1.64317 | -7.11 | 695.34 |
| 723 | 2024.06.18 09:00 | close | 239 | 0.10 | 1.62011 | 1.59191 | 1.64291 | -5.50 | 689.84 |
| 724 | 2024.06.18 09:00 | sell | 242 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
| 725 | 2024.06.18 09:00 | modify | 242 | 0.10 | 1.62011 | 1.64911 | 1.59811 | ||
| 726 | 2024.06.19 08:00 | sell | 243 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
| 727 | 2024.06.19 08:00 | modify | 243 | 0.10 | 1.60903 | 1.63803 | 1.58703 | ||
| 728 | 2024.06.19 09:00 | sell | 244 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
| 729 | 2024.06.19 09:00 | modify | 244 | 0.10 | 1.60991 | 1.63891 | 1.58791 | ||
| 730 | 2024.06.20 08:00 | sell | 245 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 731 | 2024.06.20 08:00 | modify | 245 | 0.10 | 1.60771 | 1.63671 | 1.58571 | ||
| 732 | 2024.06.20 09:00 | sell | 246 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
| 733 | 2024.06.20 09:00 | modify | 246 | 0.10 | 1.60728 | 1.63628 | 1.58528 | ||
| 734 | 2024.06.21 08:00 | sell | 247 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
| 735 | 2024.06.21 08:00 | modify | 247 | 0.10 | 1.60535 | 1.63435 | 1.58335 | ||
| 736 | 2024.06.21 09:00 | sell | 248 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
| 737 | 2024.06.21 09:00 | modify | 248 | 0.10 | 1.60677 | 1.63577 | 1.58477 | ||
| 738 | 2024.06.24 08:00 | close | 248 | 0.10 | 1.61045 | 1.63577 | 1.58477 | -22.56 | 667.29 |
| 739 | 2024.06.24 08:00 | close | 247 | 0.10 | 1.61045 | 1.63435 | 1.58335 | -31.34 | 635.95 |
| 740 | 2024.06.24 08:00 | close | 246 | 0.10 | 1.61045 | 1.63628 | 1.58528 | -19.21 | 616.74 |
| 741 | 2024.06.24 08:00 | close | 245 | 0.10 | 1.61045 | 1.63671 | 1.58571 | -16.55 | 600.19 |
| 742 | 2024.06.24 08:00 | close | 244 | 0.10 | 1.61045 | 1.63891 | 1.58791 | -2.36 | 597.83 |
| 743 | 2024.06.24 08:00 | close | 243 | 0.10 | 1.61045 | 1.63803 | 1.58703 | -7.81 | 590.02 |
| 744 | 2024.06.24 08:00 | close | 242 | 0.10 | 1.61045 | 1.64911 | 1.59811 | 60.91 | 650.92 |
| 745 | 2024.06.24 08:00 | buy | 249 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.24 08:00 | modify | 249 | 0.10 | 1.61045 | 1.58145 | 1.63245 | ||
| 747 | 2024.06.24 09:00 | buy | 250 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.24 09:00 | modify | 250 | 0.10 | 1.61064 | 1.58164 | 1.63264 | ||
| 749 | 2024.06.25 08:00 | close | 250 | 0.10 | 1.60888 | 1.58164 | 1.63264 | -11.45 | 639.47 |
| 750 | 2024.06.25 08:00 | close | 249 | 0.10 | 1.60888 | 1.58145 | 1.63245 | -10.27 | 629.21 |
| 751 | 2024.06.25 08:00 | sell | 251 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.25 08:00 | modify | 251 | 0.10 | 1.60888 | 1.63788 | 1.58688 | ||
| 753 | 2024.06.25 09:00 | sell | 252 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.25 09:00 | modify | 252 | 0.10 | 1.61077 | 1.63977 | 1.58877 | ||
| 755 | 2024.06.26 08:00 | sell | 253 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.26 08:00 | modify | 253 | 0.10 | 1.60070 | 1.62970 | 1.57870 | ||
| 757 | 2024.06.26 09:00 | sell | 254 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.26 09:00 | modify | 254 | 0.10 | 1.60190 | 1.63090 | 1.57990 | ||
| 759 | 2024.06.27 08:00 | close | 254 | 0.10 | 1.60470 | 1.63090 | 1.57990 | -16.74 | 612.47 |
| 760 | 2024.06.27 08:00 | close | 253 | 0.10 | 1.60470 | 1.62970 | 1.57870 | -24.16 | 588.31 |
| 761 | 2024.06.27 08:00 | close | 252 | 0.10 | 1.60470 | 1.63977 | 1.58877 | 38.31 | 626.62 |
| 762 | 2024.06.27 08:00 | close | 251 | 0.10 | 1.60470 | 1.63788 | 1.58688 | 26.62 | 653.23 |
| 763 | 2024.06.27 08:00 | buy | 255 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.27 08:00 | modify | 255 | 0.10 | 1.60470 | 1.57570 | 1.62670 | ||
| 765 | 2024.06.27 09:00 | buy | 256 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.27 09:00 | modify | 256 | 0.10 | 1.60366 | 1.57466 | 1.62566 | ||
| 767 | 2024.06.28 08:00 | buy | 257 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.28 08:00 | modify | 257 | 0.10 | 1.61272 | 1.58372 | 1.63472 | ||
| 769 | 2024.06.28 09:00 | buy | 258 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.28 09:00 | modify | 258 | 0.10 | 1.61087 | 1.58187 | 1.63287 | ||
| 771 | 2024.07.01 08:00 | buy | 259 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
| 772 | 2024.07.01 08:00 | modify | 259 | 0.10 | 1.61124 | 1.58224 | 1.63324 | ||
| 773 | 2024.07.01 09:00 | buy | 260 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
| 774 | 2024.07.01 09:00 | modify | 260 | 0.10 | 1.61120 | 1.58220 | 1.63320 | ||
| 775 | 2024.07.02 08:00 | buy | 261 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
| 776 | 2024.07.02 08:00 | modify | 261 | 0.10 | 1.61231 | 1.58331 | 1.63431 | ||
| 777 | 2024.07.03 08:00 | close | 261 | 0.10 | 1.61036 | 1.58331 | 1.63431 | -12.61 | 640.62 |
| 778 | 2024.07.03 08:00 | close | 260 | 0.10 | 1.61036 | 1.58220 | 1.63320 | -6.31 | 634.31 |
| 779 | 2024.07.03 08:00 | close | 259 | 0.10 | 1.61036 | 1.58224 | 1.63324 | -6.56 | 627.75 |
| 780 | 2024.07.03 08:00 | close | 258 | 0.10 | 1.61036 | 1.58187 | 1.63287 | -4.83 | 622.93 |
| 781 | 2024.07.03 08:00 | close | 257 | 0.10 | 1.61036 | 1.58372 | 1.63472 | -16.27 | 606.66 |
| 782 | 2024.07.03 08:00 | close | 256 | 0.10 | 1.61036 | 1.57466 | 1.62566 | 39.19 | 645.85 |
| 783 | 2024.07.03 08:00 | close | 255 | 0.10 | 1.61036 | 1.57570 | 1.62670 | 32.76 | 678.61 |
| 784 | 2024.07.03 08:00 | sell | 262 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
| 785 | 2024.07.03 08:00 | modify | 262 | 0.10 | 1.61036 | 1.63936 | 1.58836 | ||
| 786 | 2024.07.03 09:00 | sell | 263 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
| 787 | 2024.07.03 09:00 | modify | 263 | 0.10 | 1.61157 | 1.64057 | 1.58957 | ||
| 788 | 2024.07.04 08:00 | sell | 264 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
| 789 | 2024.07.04 08:00 | modify | 264 | 0.10 | 1.60630 | 1.63530 | 1.58430 | ||
| 790 | 2024.07.04 09:00 | sell | 265 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
| 791 | 2024.07.04 09:00 | modify | 265 | 0.10 | 1.60696 | 1.63596 | 1.58496 | ||
| 792 | 2024.07.05 08:00 | close | 265 | 0.10 | 1.60860 | 1.63596 | 1.58496 | -9.95 | 668.66 |
| 793 | 2024.07.05 08:00 | close | 264 | 0.10 | 1.60860 | 1.63530 | 1.58430 | -14.03 | 654.64 |
| 794 | 2024.07.05 08:00 | close | 263 | 0.10 | 1.60860 | 1.64057 | 1.58957 | 19.15 | 673.78 |
| 795 | 2024.07.05 08:00 | close | 262 | 0.10 | 1.60860 | 1.63936 | 1.58836 | 11.67 | 685.45 |
| 796 | 2024.07.05 08:00 | buy | 266 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 797 | 2024.07.05 08:00 | modify | 266 | 0.10 | 1.60860 | 1.57960 | 1.63060 | ||
| 798 | 2024.07.05 09:00 | buy | 267 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
| 799 | 2024.07.05 09:00 | modify | 267 | 0.10 | 1.60792 | 1.57892 | 1.62992 | ||
| 800 | 2024.07.08 08:00 | close | 267 | 0.10 | 1.60663 | 1.57892 | 1.62992 | -8.54 | 676.91 |
| 801 | 2024.07.08 08:00 | close | 266 | 0.10 | 1.60663 | 1.57960 | 1.63060 | -12.74 | 664.17 |
| 802 | 2024.07.08 08:00 | sell | 268 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
| 803 | 2024.07.08 08:00 | modify | 268 | 0.10 | 1.60663 | 1.63563 | 1.58463 | ||
| 804 | 2024.07.08 09:00 | sell | 269 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 805 | 2024.07.08 09:00 | modify | 269 | 0.10 | 1.60878 | 1.63778 | 1.58678 | ||
| 806 | 2024.07.09 08:00 | close | 269 | 0.10 | 1.60477 | 1.63778 | 1.58678 | 24.99 | 689.17 |
| 807 | 2024.07.09 08:00 | close | 268 | 0.10 | 1.60477 | 1.63563 | 1.58463 | 11.69 | 700.86 |
| 808 | 2024.07.09 08:00 | buy | 270 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
| 809 | 2024.07.09 08:00 | modify | 270 | 0.10 | 1.60477 | 1.57577 | 1.62677 | ||
| 810 | 2024.07.09 09:00 | buy | 271 | 0.10 | 1.60697 | 0.00000 | 0.00000 | ||
| 811 | 2024.07.09 09:00 | modify | 271 | 0.10 | 1.60697 | 1.57797 | 1.62897 | ||
| 812 | 2024.07.10 08:00 | close | 271 | 0.10 | 1.60484 | 1.57797 | 1.62897 | -13.73 | 687.13 |
| 813 | 2024.07.10 08:00 | close | 270 | 0.10 | 1.60484 | 1.57577 | 1.62677 | -0.12 | 687.01 |
| 814 | 2024.07.10 08:00 | sell | 272 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
| 815 | 2024.07.10 08:00 | modify | 272 | 0.10 | 1.60484 | 1.63384 | 1.58284 | ||
| 816 | 2024.07.10 09:00 | sell | 273 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
| 817 | 2024.07.10 09:00 | modify | 273 | 0.10 | 1.60455 | 1.63355 | 1.58255 | ||
| 818 | 2024.07.11 08:00 | sell | 274 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
| 819 | 2024.07.11 08:00 | modify | 274 | 0.10 | 1.60406 | 1.63306 | 1.58206 | ||
| 820 | 2024.07.11 09:00 | sell | 275 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
| 821 | 2024.07.11 09:00 | modify | 275 | 0.10 | 1.60461 | 1.63361 | 1.58261 | ||
| 822 | 2024.07.12 08:00 | close | 275 | 0.10 | 1.60669 | 1.63361 | 1.58261 | -12.67 | 674.34 |
| 823 | 2024.07.12 08:00 | close | 274 | 0.10 | 1.60669 | 1.63306 | 1.58206 | -16.07 | 658.28 |
| 824 | 2024.07.12 08:00 | close | 273 | 0.10 | 1.60669 | 1.63355 | 1.58255 | -12.45 | 645.83 |
| 825 | 2024.07.12 08:00 | close | 272 | 0.10 | 1.60669 | 1.63384 | 1.58284 | -10.66 | 635.16 |
| 826 | 2024.07.12 08:00 | buy | 276 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
| 827 | 2024.07.12 08:00 | modify | 276 | 0.10 | 1.60669 | 1.57769 | 1.62869 | ||
| 828 | 2024.07.12 09:00 | buy | 277 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
| 829 | 2024.07.12 09:00 | modify | 277 | 0.10 | 1.60676 | 1.57776 | 1.62876 | ||
| 830 | 2024.07.15 08:00 | buy | 278 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 831 | 2024.07.15 08:00 | modify | 278 | 0.10 | 1.60762 | 1.57862 | 1.62962 | ||
| 832 | 2024.07.15 09:00 | buy | 279 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
| 833 | 2024.07.15 09:00 | modify | 279 | 0.10 | 1.60800 | 1.57900 | 1.63000 | ||
| 834 | 2024.07.16 08:00 | buy | 280 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 835 | 2024.07.16 08:00 | modify | 280 | 0.10 | 1.61649 | 1.58749 | 1.63849 | ||
| 836 | 2024.07.16 09:00 | buy | 281 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 837 | 2024.07.16 09:00 | modify | 281 | 0.10 | 1.61790 | 1.58890 | 1.63990 | ||
| 838 | 2024.07.17 08:00 | buy | 282 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
| 839 | 2024.07.17 08:00 | modify | 282 | 0.10 | 1.61998 | 1.59098 | 1.64198 | ||
| 840 | 2024.07.17 09:00 | buy | 283 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
| 841 | 2024.07.17 09:00 | modify | 283 | 0.10 | 1.62060 | 1.59160 | 1.64260 | ||
| 842 | 2024.07.18 08:00 | buy | 284 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 843 | 2024.07.18 08:00 | modify | 284 | 0.10 | 1.62263 | 1.59363 | 1.64463 | ||
| 844 | 2024.07.18 09:00 | buy | 285 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
| 845 | 2024.07.18 09:00 | modify | 285 | 0.10 | 1.62298 | 1.59398 | 1.64498 | ||
| 846 | 2024.07.19 08:00 | buy | 286 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
| 847 | 2024.07.19 08:00 | modify | 286 | 0.10 | 1.62644 | 1.59744 | 1.64844 | ||
| 848 | 2024.07.19 09:00 | buy | 287 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 849 | 2024.07.19 09:00 | modify | 287 | 0.10 | 1.62620 | 1.59720 | 1.64820 | ||
| 850 | 2024.07.22 00:36 | t/p | 276 | 0.10 | 1.62869 | 1.57769 | 1.62869 | 131.55 | 766.71 |
| 851 | 2024.07.22 00:42 | t/p | 277 | 0.10 | 1.62876 | 1.57776 | 1.62876 | 131.55 | 898.27 |
| 852 | 2024.07.22 01:47 | t/p | 278 | 0.10 | 1.62962 | 1.57862 | 1.62962 | 132.11 | 1030.38 |
| 853 | 2024.07.22 01:50 | t/p | 279 | 0.10 | 1.63000 | 1.57900 | 1.63000 | 132.11 | 1162.49 |
| 854 | 2024.07.22 08:00 | buy | 288 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
| 855 | 2024.07.22 08:00 | modify | 288 | 0.10 | 1.63412 | 1.60512 | 1.65612 | ||
| 856 | 2024.07.22 09:00 | buy | 289 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
| 857 | 2024.07.22 09:00 | modify | 289 | 0.10 | 1.63378 | 1.60478 | 1.65578 | ||
| 858 | 2024.07.22 13:27 | t/p | 280 | 0.10 | 1.63849 | 1.58749 | 1.63849 | 132.68 | 1295.17 |
| 859 | 2024.07.22 14:06 | t/p | 281 | 0.10 | 1.63990 | 1.58890 | 1.63990 | 132.68 | 1427.85 |
| 860 | 2024.07.23 04:27 | t/p | 282 | 0.10 | 1.64198 | 1.59098 | 1.64198 | 132.68 | 1560.53 |
| 861 | 2024.07.23 06:59 | t/p | 283 | 0.10 | 1.64260 | 1.59160 | 1.64260 | 132.67 | 1693.21 |
| 862 | 2024.07.23 08:00 | buy | 290 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
| 863 | 2024.07.23 08:00 | modify | 290 | 0.10 | 1.64230 | 1.61330 | 1.66430 | ||
| 864 | 2024.07.23 09:00 | buy | 291 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 865 | 2024.07.23 09:00 | modify | 291 | 0.10 | 1.64286 | 1.61386 | 1.66486 | ||
| 866 | 2024.07.24 03:24 | t/p | 284 | 0.10 | 1.64463 | 1.59363 | 1.64463 | 133.80 | 1827.01 |
| 867 | 2024.07.24 04:02 | t/p | 285 | 0.10 | 1.64498 | 1.59398 | 1.64498 | 133.79 | 1960.80 |
| 868 | 2024.07.24 08:00 | buy | 292 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 869 | 2024.07.24 08:00 | modify | 292 | 0.10 | 1.64123 | 1.61223 | 1.66323 | ||
| 870 | 2024.07.24 09:00 | buy | 293 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
| 871 | 2024.07.24 09:00 | modify | 293 | 0.10 | 1.64305 | 1.61405 | 1.66505 | ||
| 872 | 2024.07.24 23:49 | t/p | 287 | 0.10 | 1.64820 | 1.59720 | 1.64820 | 134.35 | 2095.15 |
| 873 | 2024.07.24 23:56 | t/p | 286 | 0.10 | 1.64844 | 1.59744 | 1.64844 | 134.36 | 2229.51 |
| 874 | 2024.07.25 04:22 | t/p | 289 | 0.10 | 1.65578 | 1.60478 | 1.65578 | 133.24 | 2362.75 |
| 875 | 2024.07.25 04:23 | t/p | 288 | 0.10 | 1.65612 | 1.60512 | 1.65612 | 133.24 | 2495.99 |
| 876 | 2024.07.25 08:00 | buy | 294 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
| 877 | 2024.07.25 08:00 | modify | 294 | 0.10 | 1.66065 | 1.63165 | 1.68265 | ||
| 878 | 2024.07.25 09:00 | buy | 295 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 879 | 2024.07.25 09:00 | modify | 295 | 0.10 | 1.65970 | 1.63070 | 1.68170 | ||
| 880 | 2024.07.25 09:56 | t/p | 292 | 0.10 | 1.66323 | 1.61223 | 1.66323 | 134.35 | 2630.34 |
| 881 | 2024.07.26 08:00 | close | 295 | 0.10 | 1.65402 | 1.63070 | 1.68170 | -35.68 | 2594.66 |
| 882 | 2024.07.26 08:00 | close | 294 | 0.10 | 1.65402 | 1.63165 | 1.68265 | -41.55 | 2553.11 |
| 883 | 2024.07.26 08:00 | close | 293 | 0.10 | 1.65402 | 1.61405 | 1.66505 | 65.59 | 2618.70 |
| 884 | 2024.07.26 08:00 | close | 291 | 0.10 | 1.65402 | 1.61386 | 1.66486 | 66.21 | 2684.92 |
| 885 | 2024.07.26 08:00 | close | 290 | 0.10 | 1.65402 | 1.61330 | 1.66430 | 69.67 | 2754.59 |
| 886 | 2024.07.26 08:00 | sell | 296 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
| 887 | 2024.07.26 08:00 | modify | 296 | 0.10 | 1.65402 | 1.68302 | 1.63202 | ||
| 888 | 2024.07.26 09:00 | sell | 297 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
| 889 | 2024.07.26 09:00 | modify | 297 | 0.10 | 1.65262 | 1.68162 | 1.63062 | ||
| 890 | 2024.07.29 08:00 | close | 297 | 0.10 | 1.65751 | 1.68162 | 1.63062 | -30.06 | 2724.53 |
| 891 | 2024.07.29 08:00 | close | 296 | 0.10 | 1.65751 | 1.68302 | 1.63202 | -21.40 | 2703.14 |
| 892 | 2024.07.29 08:00 | buy | 298 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
| 893 | 2024.07.29 08:00 | modify | 298 | 0.10 | 1.65751 | 1.62851 | 1.67951 | ||
| 894 | 2024.07.29 09:00 | buy | 299 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
| 895 | 2024.07.29 09:00 | modify | 299 | 0.10 | 1.65578 | 1.62678 | 1.67778 | ||
| 896 | 2024.07.30 08:00 | close | 299 | 0.10 | 1.65104 | 1.62678 | 1.67778 | -29.87 | 2673.27 |
| 897 | 2024.07.30 08:00 | close | 298 | 0.10 | 1.65104 | 1.62851 | 1.67951 | -40.57 | 2632.70 |
| 898 | 2024.07.30 08:00 | sell | 300 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 899 | 2024.07.30 08:00 | modify | 300 | 0.10 | 1.65104 | 1.68004 | 1.62904 | ||
| 900 | 2024.07.30 09:00 | sell | 301 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
| 901 | 2024.07.30 09:00 | modify | 301 | 0.10 | 1.65287 | 1.68187 | 1.63087 | ||
| 902 | 2024.07.31 08:00 | close | 301 | 0.10 | 1.66347 | 1.68187 | 1.63087 | -65.37 | 2567.33 |
| 903 | 2024.07.31 08:00 | close | 300 | 0.10 | 1.66347 | 1.68004 | 1.62904 | -76.69 | 2490.64 |
| 904 | 2024.07.31 08:00 | buy | 302 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
| 905 | 2024.07.31 08:00 | modify | 302 | 0.10 | 1.66347 | 1.63447 | 1.68547 | ||
| 906 | 2024.07.31 09:00 | buy | 303 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
| 907 | 2024.07.31 09:00 | modify | 303 | 0.10 | 1.66711 | 1.63811 | 1.68911 | ||
| 908 | 2024.08.01 08:00 | close | 303 | 0.10 | 1.65550 | 1.63811 | 1.68911 | -73.47 | 2417.18 |
| 909 | 2024.08.01 08:00 | close | 302 | 0.10 | 1.65550 | 1.63447 | 1.68547 | -50.97 | 2366.21 |
| 910 | 2024.08.01 08:00 | sell | 304 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
| 911 | 2024.08.01 08:00 | modify | 304 | 0.10 | 1.65550 | 1.68450 | 1.63350 | ||
| 912 | 2024.08.01 09:00 | sell | 305 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 913 | 2024.08.01 09:00 | modify | 305 | 0.10 | 1.65452 | 1.68352 | 1.63252 | ||
| 914 | 2024.08.02 08:00 | close | 305 | 0.10 | 1.65953 | 1.68352 | 1.63252 | -30.79 | 2335.42 |
| 915 | 2024.08.02 08:00 | close | 304 | 0.10 | 1.65953 | 1.68450 | 1.63350 | -24.73 | 2310.69 |
| 916 | 2024.08.02 08:00 | buy | 306 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
| 917 | 2024.08.02 08:00 | modify | 306 | 0.10 | 1.65953 | 1.63053 | 1.68153 | ||
| 918 | 2024.08.02 09:00 | buy | 307 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
| 919 | 2024.08.02 09:00 | modify | 307 | 0.10 | 1.66074 | 1.63174 | 1.68274 | ||
| 920 | 2024.08.05 00:14 | t/p | 306 | 0.10 | 1.68153 | 1.63053 | 1.68153 | 135.48 | 2446.17 |
| 921 | 2024.08.05 00:16 | t/p | 307 | 0.10 | 1.68274 | 1.63174 | 1.68274 | 135.47 | 2581.65 |
| 922 | 2024.08.05 08:00 | buy | 308 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
| 923 | 2024.08.05 08:00 | modify | 308 | 0.10 | 1.69787 | 1.66887 | 1.71987 | ||
| 924 | 2024.08.05 09:00 | buy | 309 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
| 925 | 2024.08.05 09:00 | modify | 309 | 0.10 | 1.69807 | 1.66907 | 1.72007 | ||
| 926 | 2024.08.06 08:00 | close | 309 | 0.10 | 1.68126 | 1.66907 | 1.72007 | -104.51 | 2477.14 |
| 927 | 2024.08.06 08:00 | close | 308 | 0.10 | 1.68126 | 1.66887 | 1.71987 | -103.27 | 2373.87 |
| 928 | 2024.08.06 08:00 | sell | 310 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
| 929 | 2024.08.06 08:00 | modify | 310 | 0.10 | 1.68126 | 1.71026 | 1.65926 | ||
| 930 | 2024.08.06 09:00 | sell | 311 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 931 | 2024.08.06 09:00 | modify | 311 | 0.10 | 1.68095 | 1.70995 | 1.65895 | ||
| 932 | 2024.08.07 08:00 | sell | 312 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
| 933 | 2024.08.07 08:00 | modify | 312 | 0.10 | 1.66781 | 1.69681 | 1.64581 | ||
| 934 | 2024.08.07 09:00 | sell | 313 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
| 935 | 2024.08.07 09:00 | modify | 313 | 0.10 | 1.66457 | 1.69357 | 1.64257 | ||
| 936 | 2024.08.08 08:00 | close | 313 | 0.10 | 1.67139 | 1.69357 | 1.64257 | -41.60 | 2332.27 |
| 937 | 2024.08.08 08:00 | close | 312 | 0.10 | 1.67139 | 1.69681 | 1.64581 | -21.56 | 2310.71 |
| 938 | 2024.08.08 08:00 | close | 311 | 0.10 | 1.67139 | 1.70995 | 1.65895 | 59.90 | 2370.61 |
| 939 | 2024.08.08 08:00 | close | 310 | 0.10 | 1.67139 | 1.71026 | 1.65926 | 61.82 | 2432.42 |
| 940 | 2024.08.08 08:00 | buy | 314 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 941 | 2024.08.08 08:00 | modify | 314 | 0.10 | 1.67139 | 1.64239 | 1.69339 | ||
| 942 | 2024.08.08 09:00 | buy | 315 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
| 943 | 2024.08.08 09:00 | modify | 315 | 0.10 | 1.66844 | 1.63944 | 1.69044 | ||
| 944 | 2024.08.09 08:00 | close | 315 | 0.10 | 1.65652 | 1.63944 | 1.69044 | -74.27 | 2358.15 |
| 945 | 2024.08.09 08:00 | close | 314 | 0.10 | 1.65652 | 1.64239 | 1.69339 | -92.51 | 2265.64 |
| 946 | 2024.08.09 08:00 | sell | 316 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
| 947 | 2024.08.09 08:00 | modify | 316 | 0.10 | 1.65652 | 1.68552 | 1.63452 | ||
| 948 | 2024.08.09 09:00 | sell | 317 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
| 949 | 2024.08.09 09:00 | modify | 317 | 0.10 | 1.65640 | 1.68540 | 1.63440 | ||
| 950 | 2024.08.12 08:00 | close | 317 | 0.10 | 1.65517 | 1.68540 | 1.63440 | 7.80 | 2273.45 |
| 951 | 2024.08.12 08:00 | close | 316 | 0.10 | 1.65517 | 1.68552 | 1.63452 | 8.54 | 2281.99 |
| 952 | 2024.08.12 08:00 | buy | 318 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 953 | 2024.08.12 08:00 | modify | 318 | 0.10 | 1.65517 | 1.62617 | 1.67717 | ||
| 954 | 2024.08.12 09:00 | buy | 319 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
| 955 | 2024.08.12 09:00 | modify | 319 | 0.10 | 1.65584 | 1.62684 | 1.67784 | ||
| 956 | 2024.08.13 08:00 | buy | 320 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
| 957 | 2024.08.13 08:00 | modify | 320 | 0.10 | 1.65455 | 1.62555 | 1.67655 | ||
| 958 | 2024.08.13 09:00 | buy | 321 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 959 | 2024.08.13 09:00 | modify | 321 | 0.10 | 1.65457 | 1.62557 | 1.67657 | ||
| 960 | 2024.08.14 08:00 | buy | 322 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
| 961 | 2024.08.14 08:00 | modify | 322 | 0.10 | 1.65948 | 1.63048 | 1.68148 | ||
| 962 | 2024.08.14 09:00 | buy | 323 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
| 963 | 2024.08.14 09:00 | modify | 323 | 0.10 | 1.66212 | 1.63312 | 1.68412 | ||
| 964 | 2024.08.15 08:00 | buy | 324 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 965 | 2024.08.15 08:00 | modify | 324 | 0.10 | 1.66295 | 1.63395 | 1.68495 | ||
| 966 | 2024.08.15 09:00 | buy | 325 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
| 967 | 2024.08.15 09:00 | modify | 325 | 0.10 | 1.66369 | 1.63469 | 1.68569 | ||
| 968 | 2024.08.16 08:00 | close | 325 | 0.10 | 1.65617 | 1.63469 | 1.68569 | -47.05 | 2234.94 |
| 969 | 2024.08.16 08:00 | close | 324 | 0.10 | 1.65617 | 1.63395 | 1.68495 | -42.48 | 2192.46 |
| 970 | 2024.08.16 08:00 | close | 323 | 0.10 | 1.65617 | 1.63312 | 1.68412 | -39.03 | 2153.43 |
| 971 | 2024.08.16 08:00 | close | 322 | 0.10 | 1.65617 | 1.63048 | 1.68148 | -22.70 | 2130.74 |
| 972 | 2024.08.16 08:00 | close | 321 | 0.10 | 1.65617 | 1.62557 | 1.67657 | 7.10 | 2137.84 |
| 973 | 2024.08.16 08:00 | close | 320 | 0.10 | 1.65617 | 1.62555 | 1.67655 | 7.22 | 2145.06 |
| 974 | 2024.08.16 08:00 | close | 319 | 0.10 | 1.65617 | 1.62684 | 1.67784 | -1.32 | 2143.74 |
| 975 | 2024.08.16 08:00 | close | 318 | 0.10 | 1.65617 | 1.62617 | 1.67717 | 2.83 | 2146.57 |
| 976 | 2024.08.16 08:00 | sell | 326 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
| 977 | 2024.08.16 08:00 | modify | 326 | 0.10 | 1.65617 | 1.68517 | 1.63417 | ||
| 978 | 2024.08.16 09:00 | sell | 327 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 979 | 2024.08.16 09:00 | modify | 327 | 0.10 | 1.65557 | 1.68457 | 1.63357 | ||
| 980 | 2024.08.19 08:00 | sell | 328 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
| 981 | 2024.08.19 08:00 | modify | 328 | 0.10 | 1.65072 | 1.67972 | 1.62872 | ||
| 982 | 2024.08.19 09:00 | sell | 329 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
| 983 | 2024.08.19 09:00 | modify | 329 | 0.10 | 1.65013 | 1.67913 | 1.62813 | ||
| 984 | 2024.08.20 08:00 | sell | 330 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
| 985 | 2024.08.20 08:00 | modify | 330 | 0.10 | 1.64822 | 1.67722 | 1.62622 | ||
| 986 | 2024.08.20 09:00 | sell | 331 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 987 | 2024.08.20 09:00 | modify | 331 | 0.10 | 1.64663 | 1.67563 | 1.62463 | ||
| 988 | 2024.08.21 08:00 | close | 331 | 0.10 | 1.65061 | 1.67563 | 1.62463 | -24.43 | 2122.15 |
| 989 | 2024.08.21 08:00 | close | 330 | 0.10 | 1.65061 | 1.67722 | 1.62622 | -14.59 | 2107.56 |
| 990 | 2024.08.21 08:00 | close | 329 | 0.10 | 1.65061 | 1.67913 | 1.62813 | -2.58 | 2104.98 |
| 991 | 2024.08.21 08:00 | close | 328 | 0.10 | 1.65061 | 1.67972 | 1.62872 | 1.07 | 2106.05 |
| 992 | 2024.08.21 08:00 | close | 327 | 0.10 | 1.65061 | 1.68457 | 1.63357 | 31.25 | 2137.30 |
| 993 | 2024.08.21 08:00 | close | 326 | 0.10 | 1.65061 | 1.68517 | 1.63417 | 34.96 | 2172.26 |
| 994 | 2024.08.21 08:00 | buy | 332 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 995 | 2024.08.21 08:00 | modify | 332 | 0.10 | 1.65061 | 1.62161 | 1.67261 | ||
| 996 | 2024.08.21 09:00 | buy | 333 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
| 997 | 2024.08.21 09:00 | modify | 333 | 0.10 | 1.65091 | 1.62191 | 1.67291 | ||
| 998 | 2024.08.22 08:00 | buy | 334 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 999 | 2024.08.22 08:00 | modify | 334 | 0.10 | 1.65047 | 1.62147 | 1.67247 | ||
| 1000 | 2024.08.22 09:00 | buy | 335 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
| 1001 | 2024.08.22 09:00 | modify | 335 | 0.10 | 1.65198 | 1.62298 | 1.67398 | ||
| 1002 | 2024.08.23 08:00 | buy | 336 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
| 1003 | 2024.08.23 08:00 | modify | 336 | 0.10 | 1.65423 | 1.62523 | 1.67623 | ||
| 1004 | 2024.08.23 09:00 | buy | 337 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
| 1005 | 2024.08.23 09:00 | modify | 337 | 0.10 | 1.65433 | 1.62533 | 1.67633 | ||
| 1006 | 2024.08.26 08:00 | close | 337 | 0.10 | 1.65025 | 1.62533 | 1.67633 | -25.79 | 2146.47 |
| 1007 | 2024.08.26 08:00 | close | 336 | 0.10 | 1.65025 | 1.62523 | 1.67623 | -25.17 | 2121.30 |
| 1008 | 2024.08.26 08:00 | close | 335 | 0.10 | 1.65025 | 1.62298 | 1.67398 | -11.82 | 2109.48 |
| 1009 | 2024.08.26 08:00 | close | 334 | 0.10 | 1.65025 | 1.62147 | 1.67247 | -2.48 | 2107.00 |
| 1010 | 2024.08.26 08:00 | close | 333 | 0.10 | 1.65025 | 1.62191 | 1.67291 | -6.88 | 2100.12 |
| 1011 | 2024.08.26 08:00 | close | 332 | 0.10 | 1.65025 | 1.62161 | 1.67261 | -5.03 | 2095.10 |
| 1012 | 2024.08.26 08:00 | sell | 338 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 1013 | 2024.08.26 08:00 | modify | 338 | 0.10 | 1.65025 | 1.67925 | 1.62825 | ||
| 1014 | 2024.08.26 09:00 | sell | 339 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
| 1015 | 2024.08.26 09:00 | modify | 339 | 0.10 | 1.65029 | 1.67929 | 1.62829 | ||
| 1016 | 2024.08.27 08:00 | sell | 340 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
| 1017 | 2024.08.27 08:00 | modify | 340 | 0.10 | 1.64831 | 1.67731 | 1.62631 | ||
| 1018 | 2024.08.27 09:00 | sell | 341 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
| 1019 | 2024.08.27 09:00 | modify | 341 | 0.10 | 1.64769 | 1.67669 | 1.62569 | ||
| 1020 | 2024.08.28 08:00 | sell | 342 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 1021 | 2024.08.28 08:00 | modify | 342 | 0.10 | 1.64173 | 1.67073 | 1.61973 | ||
| 1022 | 2024.08.28 09:00 | sell | 343 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
| 1023 | 2024.08.28 09:00 | modify | 343 | 0.10 | 1.63909 | 1.66809 | 1.61709 | ||
| 1024 | 2024.08.29 08:00 | sell | 344 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
| 1025 | 2024.08.29 08:00 | modify | 344 | 0.10 | 1.63369 | 1.66269 | 1.61169 | ||
| 1026 | 2024.08.29 08:42 | t/p | 339 | 0.10 | 1.62829 | 1.67929 | 1.62829 | 137.03 | 2232.13 |
| 1027 | 2024.08.29 08:42 | t/p | 338 | 0.10 | 1.62825 | 1.67925 | 1.62825 | 137.02 | 2369.15 |
| 1028 | 2024.08.29 09:00 | sell | 345 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 1029 | 2024.08.29 09:00 | modify | 345 | 0.10 | 1.62838 | 1.65738 | 1.60638 | ||
| 1030 | 2024.08.29 10:13 | t/p | 340 | 0.10 | 1.62631 | 1.67731 | 1.62631 | 136.83 | 2505.97 |
| 1031 | 2024.08.30 08:00 | sell | 346 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
| 1032 | 2024.08.30 08:00 | modify | 346 | 0.10 | 1.62792 | 1.65692 | 1.60592 | ||
| 1033 | 2024.08.30 09:00 | sell | 347 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
| 1034 | 2024.08.30 09:00 | modify | 347 | 0.10 | 1.62664 | 1.65564 | 1.60464 | ||
| 1035 | 2024.09.02 08:00 | close | 347 | 0.10 | 1.63294 | 1.65564 | 1.60464 | -38.77 | 2467.21 |
| 1036 | 2024.09.02 08:00 | close | 346 | 0.10 | 1.63294 | 1.65692 | 1.60592 | -30.86 | 2436.35 |
| 1037 | 2024.09.02 08:00 | close | 345 | 0.10 | 1.63294 | 1.65738 | 1.60638 | -27.81 | 2408.54 |
| 1038 | 2024.09.02 08:00 | close | 344 | 0.10 | 1.63294 | 1.66269 | 1.61169 | 5.03 | 2413.57 |
| 1039 | 2024.09.02 08:00 | close | 343 | 0.10 | 1.63294 | 1.66809 | 1.61709 | 39.00 | 2452.57 |
| 1040 | 2024.09.02 08:00 | close | 342 | 0.10 | 1.63294 | 1.67073 | 1.61973 | 55.33 | 2507.90 |
| 1041 | 2024.09.02 08:00 | close | 341 | 0.10 | 1.63294 | 1.67669 | 1.62569 | 92.38 | 2600.28 |
| 1042 | 2024.09.02 08:00 | buy | 348 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
| 1043 | 2024.09.02 08:00 | modify | 348 | 0.10 | 1.63294 | 1.60394 | 1.65494 | ||
| 1044 | 2024.09.02 09:00 | buy | 349 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
| 1045 | 2024.09.02 09:00 | modify | 349 | 0.10 | 1.63207 | 1.60307 | 1.65407 | ||
| 1046 | 2024.09.03 08:00 | buy | 350 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
| 1047 | 2024.09.03 08:00 | modify | 350 | 0.10 | 1.63862 | 1.60962 | 1.66062 | ||
| 1048 | 2024.09.03 09:00 | buy | 351 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
| 1049 | 2024.09.03 09:00 | modify | 351 | 0.10 | 1.63800 | 1.60900 | 1.66000 | ||
| 1050 | 2024.09.04 08:00 | buy | 352 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
| 1051 | 2024.09.04 08:00 | modify | 352 | 0.10 | 1.64849 | 1.61949 | 1.67049 | ||
| 1052 | 2024.09.04 09:00 | buy | 353 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
| 1053 | 2024.09.04 09:00 | modify | 353 | 0.10 | 1.64898 | 1.61998 | 1.67098 | ||
| 1054 | 2024.09.05 08:00 | buy | 354 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
| 1055 | 2024.09.05 08:00 | modify | 354 | 0.10 | 1.65048 | 1.62148 | 1.67248 | ||
| 1056 | 2024.09.05 09:00 | buy | 355 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
| 1057 | 2024.09.05 09:00 | modify | 355 | 0.10 | 1.64914 | 1.62014 | 1.67114 | ||
| 1058 | 2024.09.06 05:40 | t/p | 349 | 0.10 | 1.65407 | 1.60307 | 1.65407 | 132.67 | 2732.95 |
| 1059 | 2024.09.06 08:00 | buy | 356 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
| 1060 | 2024.09.06 08:00 | modify | 356 | 0.10 | 1.65075 | 1.62175 | 1.67275 | ||
| 1061 | 2024.09.06 09:00 | buy | 357 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 1062 | 2024.09.06 09:00 | modify | 357 | 0.10 | 1.65103 | 1.62203 | 1.67303 | ||
| 1063 | 2024.09.06 14:42 | t/p | 348 | 0.10 | 1.65494 | 1.60394 | 1.65494 | 132.67 | 2865.62 |
| 1064 | 2024.09.06 15:18 | t/p | 351 | 0.10 | 1.66000 | 1.60900 | 1.66000 | 133.23 | 2998.85 |
| 1065 | 2024.09.06 15:20 | t/p | 350 | 0.10 | 1.66062 | 1.60962 | 1.66062 | 133.23 | 3132.08 |
| 1066 | 2024.09.09 08:00 | buy | 358 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 1067 | 2024.09.09 08:00 | modify | 358 | 0.10 | 1.65855 | 1.62955 | 1.68055 | ||
| 1068 | 2024.09.09 09:00 | buy | 359 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
| 1069 | 2024.09.09 09:00 | modify | 359 | 0.10 | 1.66036 | 1.63136 | 1.68236 | ||
| 1070 | 2024.09.10 08:00 | close | 359 | 0.10 | 1.65730 | 1.63136 | 1.68236 | -19.48 | 3112.60 |
| 1071 | 2024.09.10 08:00 | close | 358 | 0.10 | 1.65730 | 1.62955 | 1.68055 | -8.28 | 3104.32 |
| 1072 | 2024.09.10 08:00 | close | 357 | 0.10 | 1.65730 | 1.62203 | 1.67303 | 37.65 | 3141.97 |
| 1073 | 2024.09.10 08:00 | close | 356 | 0.10 | 1.65730 | 1.62175 | 1.67275 | 39.38 | 3181.35 |
| 1074 | 2024.09.10 08:00 | close | 355 | 0.10 | 1.65730 | 1.62014 | 1.67114 | 48.78 | 3230.13 |
| 1075 | 2024.09.10 08:00 | close | 354 | 0.10 | 1.65730 | 1.62148 | 1.67248 | 40.49 | 3270.63 |
| 1076 | 2024.09.10 08:00 | close | 353 | 0.10 | 1.65730 | 1.61998 | 1.67098 | 48.09 | 3318.72 |
| 1077 | 2024.09.10 08:00 | close | 352 | 0.10 | 1.65730 | 1.61949 | 1.67049 | 51.12 | 3369.84 |
| 1078 | 2024.09.10 08:00 | sell | 360 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
| 1079 | 2024.09.10 08:00 | modify | 360 | 0.10 | 1.65730 | 1.68630 | 1.63530 | ||
| 1080 | 2024.09.10 09:00 | sell | 361 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
| 1081 | 2024.09.10 09:00 | modify | 361 | 0.10 | 1.65783 | 1.68683 | 1.63583 | ||
| 1082 | 2024.09.11 08:00 | close | 361 | 0.10 | 1.65752 | 1.68683 | 1.63583 | 2.11 | 3371.95 |
| 1083 | 2024.09.11 08:00 | close | 360 | 0.10 | 1.65752 | 1.68630 | 1.63530 | -1.17 | 3370.79 |
| 1084 | 2024.09.11 08:00 | buy | 362 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
| 1085 | 2024.09.11 08:00 | modify | 362 | 0.10 | 1.65752 | 1.62852 | 1.67952 | ||
| 1086 | 2024.09.11 09:00 | buy | 363 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 1087 | 2024.09.11 09:00 | modify | 363 | 0.10 | 1.65862 | 1.62962 | 1.68062 | ||
| 1088 | 2024.09.12 08:00 | close | 363 | 0.10 | 1.65025 | 1.62962 | 1.68062 | -53.43 | 3317.36 |
| 1089 | 2024.09.12 08:00 | close | 362 | 0.10 | 1.65025 | 1.62852 | 1.67952 | -46.63 | 3270.73 |
| 1090 | 2024.09.12 08:00 | sell | 364 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
| 1091 | 2024.09.12 08:00 | modify | 364 | 0.10 | 1.65025 | 1.67925 | 1.62825 | ||
| 1092 | 2024.09.12 09:00 | sell | 365 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
| 1093 | 2024.09.12 09:00 | modify | 365 | 0.10 | 1.65093 | 1.67993 | 1.62893 | ||
| 1094 | 2024.09.13 08:00 | sell | 366 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 1095 | 2024.09.13 08:00 | modify | 366 | 0.10 | 1.65052 | 1.67952 | 1.62852 | ||
| 1096 | 2024.09.13 09:00 | sell | 367 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
| 1097 | 2024.09.13 09:00 | modify | 367 | 0.10 | 1.65183 | 1.68083 | 1.62983 | ||
| 1098 | 2024.09.16 08:00 | close | 367 | 0.10 | 1.65244 | 1.68083 | 1.62983 | -3.58 | 3267.15 |
| 1099 | 2024.09.16 08:00 | close | 366 | 0.10 | 1.65244 | 1.67952 | 1.62852 | -11.68 | 3255.48 |
| 1100 | 2024.09.16 08:00 | close | 365 | 0.10 | 1.65244 | 1.67993 | 1.62893 | -8.95 | 3246.53 |
| 1101 | 2024.09.16 08:00 | close | 364 | 0.10 | 1.65244 | 1.67925 | 1.62825 | -13.15 | 3233.37 |
| 1102 | 2024.09.16 08:00 | buy | 368 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
| 1103 | 2024.09.16 08:00 | modify | 368 | 0.10 | 1.65244 | 1.62344 | 1.67444 | ||
| 1104 | 2024.09.16 09:00 | buy | 369 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 1105 | 2024.09.16 09:00 | modify | 369 | 0.10 | 1.65098 | 1.62198 | 1.67298 | ||
| 1106 | 2024.09.17 08:00 | close | 369 | 0.10 | 1.64612 | 1.62198 | 1.67298 | -30.61 | 3202.76 |
| 1107 | 2024.09.17 08:00 | close | 368 | 0.10 | 1.64612 | 1.62344 | 1.67444 | -39.64 | 3163.12 |
| 1108 | 2024.09.17 08:00 | sell | 370 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 1109 | 2024.09.17 08:00 | modify | 370 | 0.10 | 1.64612 | 1.67512 | 1.62412 | ||
| 1110 | 2024.09.17 09:00 | sell | 371 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
| 1111 | 2024.09.17 09:00 | modify | 371 | 0.10 | 1.64747 | 1.67647 | 1.62547 | ||
| 1112 | 2024.09.18 08:00 | sell | 372 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
| 1113 | 2024.09.18 08:00 | modify | 372 | 0.10 | 1.64220 | 1.67120 | 1.62020 | ||
| 1114 | 2024.09.18 09:00 | sell | 373 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
| 1115 | 2024.09.18 09:00 | modify | 373 | 0.10 | 1.64170 | 1.67070 | 1.61970 | ||
| 1116 | 2024.09.19 08:00 | sell | 374 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
| 1117 | 2024.09.19 08:00 | modify | 374 | 0.10 | 1.63474 | 1.66374 | 1.61274 | ||
| 1118 | 2024.09.19 09:00 | sell | 375 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
| 1119 | 2024.09.19 09:00 | modify | 375 | 0.10 | 1.63499 | 1.66399 | 1.61299 | ||
| 1120 | 2024.09.20 08:00 | close | 375 | 0.10 | 1.63863 | 1.66399 | 1.61299 | -22.32 | 3140.81 |
| 1121 | 2024.09.20 08:00 | close | 374 | 0.10 | 1.63863 | 1.66374 | 1.61274 | -23.87 | 3116.94 |
| 1122 | 2024.09.20 08:00 | close | 373 | 0.10 | 1.63863 | 1.67070 | 1.61970 | 19.77 | 3136.71 |
| 1123 | 2024.09.20 08:00 | close | 372 | 0.10 | 1.63863 | 1.67120 | 1.62020 | 22.86 | 3159.57 |
| 1124 | 2024.09.20 08:00 | close | 371 | 0.10 | 1.63863 | 1.67647 | 1.62547 | 55.64 | 3215.21 |
| 1125 | 2024.09.20 08:00 | close | 370 | 0.10 | 1.63863 | 1.67512 | 1.62412 | 47.29 | 3262.50 |
| 1126 | 2024.09.20 08:00 | buy | 376 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
| 1127 | 2024.09.20 08:00 | modify | 376 | 0.10 | 1.63863 | 1.60963 | 1.66063 | ||
| 1128 | 2024.09.20 09:00 | buy | 377 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
| 1129 | 2024.09.20 09:00 | modify | 377 | 0.10 | 1.63974 | 1.61074 | 1.66174 | ||
| 1130 | 2024.09.23 08:00 | close | 377 | 0.10 | 1.63080 | 1.61074 | 1.66174 | -55.83 | 3206.67 |
| 1131 | 2024.09.23 08:00 | close | 376 | 0.10 | 1.63080 | 1.60963 | 1.66063 | -48.97 | 3157.70 |
| 1132 | 2024.09.23 08:00 | sell | 378 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 1133 | 2024.09.23 08:00 | modify | 378 | 0.10 | 1.63080 | 1.65980 | 1.60880 | ||
| 1134 | 2024.09.23 09:00 | sell | 379 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 1135 | 2024.09.23 09:00 | modify | 379 | 0.10 | 1.62838 | 1.65738 | 1.60638 | ||
| 1136 | 2024.09.24 08:00 | sell | 380 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
| 1137 | 2024.09.24 08:00 | modify | 380 | 0.10 | 1.63036 | 1.65936 | 1.60836 | ||
| 1138 | 2024.09.24 09:00 | sell | 381 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
| 1139 | 2024.09.24 09:00 | modify | 381 | 0.10 | 1.62955 | 1.65855 | 1.60755 | ||
| 1140 | 2024.09.25 08:00 | sell | 382 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 1141 | 2024.09.25 08:00 | modify | 382 | 0.10 | 1.62652 | 1.65552 | 1.60452 | ||
| 1142 | 2024.09.25 09:00 | sell | 383 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 1143 | 2024.09.25 09:00 | modify | 383 | 0.10 | 1.62438 | 1.65338 | 1.60238 | ||
| 1144 | 2024.09.26 08:00 | close | 383 | 0.10 | 1.62359 | 1.65338 | 1.60238 | 5.47 | 3163.17 |
| 1145 | 2024.09.26 08:00 | close | 382 | 0.10 | 1.62359 | 1.65552 | 1.60452 | 18.70 | 3181.87 |
| 1146 | 2024.09.26 08:00 | close | 381 | 0.10 | 1.62359 | 1.65855 | 1.60755 | 37.64 | 3219.51 |
| 1147 | 2024.09.26 08:00 | close | 380 | 0.10 | 1.62359 | 1.65936 | 1.60836 | 42.65 | 3262.16 |
| 1148 | 2024.09.26 08:00 | close | 379 | 0.10 | 1.62359 | 1.65738 | 1.60638 | 30.59 | 3292.75 |
| 1149 | 2024.09.26 08:00 | close | 378 | 0.10 | 1.62359 | 1.65980 | 1.60880 | 45.56 | 3338.31 |
| 1150 | 2024.09.26 08:00 | buy | 384 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
| 1151 | 2024.09.26 08:00 | modify | 384 | 0.10 | 1.62359 | 1.59459 | 1.64559 | ||
| 1152 | 2024.09.26 09:00 | buy | 385 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
| 1153 | 2024.09.26 09:00 | modify | 385 | 0.10 | 1.62404 | 1.59504 | 1.64604 | ||
| 1154 | 2024.09.27 08:00 | close | 385 | 0.10 | 1.61767 | 1.59504 | 1.64604 | -39.94 | 3298.37 |
| 1155 | 2024.09.27 08:00 | close | 384 | 0.10 | 1.61767 | 1.59459 | 1.64559 | -37.16 | 3261.21 |
| 1156 | 2024.09.27 08:00 | sell | 386 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
| 1157 | 2024.09.27 08:00 | modify | 386 | 0.10 | 1.61767 | 1.64667 | 1.59567 | ||
| 1158 | 2024.09.27 09:00 | sell | 387 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
| 1159 | 2024.09.27 09:00 | modify | 387 | 0.10 | 1.61830 | 1.64730 | 1.59630 | ||
| 1160 | 2024.09.30 08:00 | sell | 388 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
| 1161 | 2024.09.30 08:00 | modify | 388 | 0.10 | 1.61194 | 1.64094 | 1.58994 | ||
| 1162 | 2024.09.30 09:00 | sell | 389 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 1163 | 2024.09.30 09:00 | modify | 389 | 0.10 | 1.61772 | 1.64672 | 1.59572 | ||
| 1164 | 2024.10.01 08:00 | sell | 390 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.01 08:00 | modify | 390 | 0.10 | 1.60909 | 1.63809 | 1.58709 | ||
| 1166 | 2024.10.01 09:00 | sell | 391 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.01 09:00 | modify | 391 | 0.10 | 1.60716 | 1.63616 | 1.58516 | ||
| 1168 | 2024.10.02 08:00 | sell | 392 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.02 08:00 | modify | 392 | 0.10 | 1.60466 | 1.63366 | 1.58266 | ||
| 1170 | 2024.10.02 09:00 | sell | 393 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.02 09:00 | modify | 393 | 0.10 | 1.60575 | 1.63475 | 1.58375 | ||
| 1172 | 2024.10.03 08:00 | close | 393 | 0.10 | 1.60773 | 1.63475 | 1.58375 | -11.66 | 3249.55 |
| 1173 | 2024.10.03 08:00 | close | 392 | 0.10 | 1.60773 | 1.63366 | 1.58266 | -18.40 | 3231.15 |
| 1174 | 2024.10.03 08:00 | close | 391 | 0.10 | 1.60773 | 1.63616 | 1.58516 | -2.74 | 3228.41 |
| 1175 | 2024.10.03 08:00 | close | 390 | 0.10 | 1.60773 | 1.63809 | 1.58709 | 9.19 | 3237.60 |
| 1176 | 2024.10.03 08:00 | close | 389 | 0.10 | 1.60773 | 1.64672 | 1.59572 | 62.75 | 3300.35 |
| 1177 | 2024.10.03 08:00 | close | 388 | 0.10 | 1.60773 | 1.64094 | 1.58994 | 27.00 | 3327.35 |
| 1178 | 2024.10.03 08:00 | close | 387 | 0.10 | 1.60773 | 1.64730 | 1.59630 | 66.53 | 3393.87 |
| 1179 | 2024.10.03 08:00 | close | 386 | 0.10 | 1.60773 | 1.64667 | 1.59567 | 62.64 | 3456.51 |
| 1180 | 2024.10.03 08:00 | buy | 394 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.03 08:00 | modify | 394 | 0.10 | 1.60773 | 1.57873 | 1.62973 | ||
| 1182 | 2024.10.03 09:00 | buy | 395 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.03 09:00 | modify | 395 | 0.10 | 1.61152 | 1.58252 | 1.63352 | ||
| 1184 | 2024.10.04 08:00 | buy | 396 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.04 08:00 | modify | 396 | 0.10 | 1.61172 | 1.58272 | 1.63372 | ||
| 1186 | 2024.10.04 09:00 | buy | 397 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.04 09:00 | modify | 397 | 0.10 | 1.61195 | 1.58295 | 1.63395 | ||
| 1188 | 2024.10.07 08:00 | buy | 398 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.07 08:00 | modify | 398 | 0.10 | 1.61495 | 1.58595 | 1.63695 | ||
| 1190 | 2024.10.07 09:00 | buy | 399 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.07 09:00 | modify | 399 | 0.10 | 1.61700 | 1.58800 | 1.63900 | ||
| 1192 | 2024.10.08 02:15 | t/p | 394 | 0.10 | 1.62973 | 1.57873 | 1.62973 | 134.34 | 3590.85 |
| 1193 | 2024.10.08 02:34 | t/p | 395 | 0.10 | 1.63352 | 1.58252 | 1.63352 | 134.34 | 3725.19 |
| 1194 | 2024.10.08 02:35 | t/p | 396 | 0.10 | 1.63372 | 1.58272 | 1.63372 | 134.90 | 3860.09 |
| 1195 | 2024.10.08 02:35 | t/p | 397 | 0.10 | 1.63395 | 1.58295 | 1.63395 | 134.90 | 3994.99 |
| 1196 | 2024.10.08 08:00 | buy | 400 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.08 08:00 | modify | 400 | 0.10 | 1.63257 | 1.60357 | 1.65457 | ||
| 1198 | 2024.10.08 09:00 | buy | 401 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
| 1199 | 2024.10.08 09:00 | modify | 401 | 0.10 | 1.63376 | 1.60476 | 1.65576 | ||
| 1200 | 2024.10.09 08:00 | close | 401 | 0.10 | 1.62822 | 1.60476 | 1.65576 | -34.81 | 3960.18 |
| 1201 | 2024.10.09 08:00 | close | 400 | 0.10 | 1.62822 | 1.60357 | 1.65457 | -27.46 | 3932.72 |
| 1202 | 2024.10.09 08:00 | close | 399 | 0.10 | 1.62822 | 1.58800 | 1.63900 | 68.25 | 4000.97 |
| 1203 | 2024.10.09 08:00 | close | 398 | 0.10 | 1.62822 | 1.58595 | 1.63695 | 80.92 | 4081.89 |
| 1204 | 2024.10.09 08:00 | sell | 402 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 1205 | 2024.10.09 08:00 | modify | 402 | 0.10 | 1.62822 | 1.65722 | 1.60622 | ||
| 1206 | 2024.10.09 09:00 | sell | 403 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.09 09:00 | modify | 403 | 0.10 | 1.62814 | 1.65714 | 1.60614 | ||
| 1208 | 2024.10.10 08:00 | sell | 404 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 1209 | 2024.10.10 08:00 | modify | 404 | 0.10 | 1.62549 | 1.65449 | 1.60349 | ||
| 1210 | 2024.10.10 09:00 | sell | 405 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.10 09:00 | modify | 405 | 0.10 | 1.62606 | 1.65506 | 1.60406 | ||
| 1212 | 2024.10.11 08:00 | sell | 406 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
| 1213 | 2024.10.11 08:00 | modify | 406 | 0.10 | 1.62309 | 1.65209 | 1.60109 | ||
| 1214 | 2024.10.11 09:00 | sell | 407 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.11 09:00 | modify | 407 | 0.10 | 1.62487 | 1.65387 | 1.60287 | ||
| 1216 | 2024.10.14 08:00 | sell | 408 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.14 08:00 | modify | 408 | 0.10 | 1.62344 | 1.65244 | 1.60144 | ||
| 1218 | 2024.10.14 09:00 | sell | 409 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.14 09:00 | modify | 409 | 0.10 | 1.62409 | 1.65309 | 1.60209 | ||
| 1220 | 2024.10.15 08:00 | sell | 410 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.15 08:00 | modify | 410 | 0.10 | 1.62464 | 1.65364 | 1.60264 | ||
| 1222 | 2024.10.15 09:00 | sell | 411 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.15 09:00 | modify | 411 | 0.10 | 1.62448 | 1.65348 | 1.60248 | ||
| 1224 | 2024.10.16 08:00 | close | 411 | 0.10 | 1.62668 | 1.65348 | 1.60248 | -13.41 | 4068.49 |
| 1225 | 2024.10.16 08:00 | close | 410 | 0.10 | 1.62668 | 1.65364 | 1.60264 | -12.42 | 4056.07 |
| 1226 | 2024.10.16 08:00 | close | 409 | 0.10 | 1.62668 | 1.65309 | 1.60209 | -15.62 | 4040.45 |
| 1227 | 2024.10.16 08:00 | close | 408 | 0.10 | 1.62668 | 1.65244 | 1.60144 | -19.64 | 4020.81 |
| 1228 | 2024.10.16 08:00 | close | 407 | 0.10 | 1.62668 | 1.65387 | 1.60287 | -10.61 | 4010.20 |
| 1229 | 2024.10.16 08:00 | close | 406 | 0.10 | 1.62668 | 1.65209 | 1.60109 | -21.62 | 3988.58 |
| 1230 | 2024.10.16 08:00 | close | 405 | 0.10 | 1.62668 | 1.65506 | 1.60406 | -3.05 | 3985.53 |
| 1231 | 2024.10.16 08:00 | close | 404 | 0.10 | 1.62668 | 1.65449 | 1.60349 | -6.57 | 3978.96 |
| 1232 | 2024.10.16 08:00 | close | 403 | 0.10 | 1.62668 | 1.65714 | 1.60614 | 10.39 | 3989.35 |
| 1233 | 2024.10.16 08:00 | close | 402 | 0.10 | 1.62668 | 1.65722 | 1.60622 | 10.89 | 4000.24 |
| 1234 | 2024.10.16 08:00 | buy | 412 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.16 08:00 | modify | 412 | 0.10 | 1.62668 | 1.59768 | 1.64868 | ||
| 1236 | 2024.10.16 09:00 | buy | 413 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
| 1237 | 2024.10.16 09:00 | modify | 413 | 0.10 | 1.62723 | 1.59823 | 1.64923 | ||
| 1238 | 2024.10.17 08:00 | close | 413 | 0.10 | 1.62545 | 1.59823 | 1.64923 | -12.68 | 3987.56 |
| 1239 | 2024.10.17 08:00 | close | 412 | 0.10 | 1.62545 | 1.59768 | 1.64868 | -9.28 | 3978.28 |
| 1240 | 2024.10.17 08:00 | sell | 414 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
| 1241 | 2024.10.17 08:00 | modify | 414 | 0.10 | 1.62545 | 1.65445 | 1.60345 | ||
| 1242 | 2024.10.17 09:00 | sell | 415 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.17 09:00 | modify | 415 | 0.10 | 1.62469 | 1.65369 | 1.60269 | ||
| 1244 | 2024.10.18 08:00 | sell | 416 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 1245 | 2024.10.18 08:00 | modify | 416 | 0.10 | 1.61459 | 1.64359 | 1.59259 | ||
| 1246 | 2024.10.18 09:00 | sell | 417 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.18 09:00 | modify | 417 | 0.10 | 1.61459 | 1.64359 | 1.59259 | ||
| 1248 | 2024.10.21 08:00 | close | 417 | 0.10 | 1.62215 | 1.64359 | 1.59259 | -46.56 | 3931.72 |
| 1249 | 2024.10.21 08:00 | close | 416 | 0.10 | 1.62215 | 1.64359 | 1.59259 | -46.56 | 3885.17 |
| 1250 | 2024.10.21 08:00 | close | 415 | 0.10 | 1.62215 | 1.65369 | 1.60269 | 16.10 | 3901.26 |
| 1251 | 2024.10.21 08:00 | close | 414 | 0.10 | 1.62215 | 1.65445 | 1.60345 | 20.80 | 3922.06 |
| 1252 | 2024.10.21 08:00 | buy | 418 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.21 08:00 | modify | 418 | 0.10 | 1.62215 | 1.59315 | 1.64415 | ||
| 1254 | 2024.10.21 09:00 | buy | 419 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.21 09:00 | modify | 419 | 0.10 | 1.62265 | 1.59365 | 1.64465 | ||
| 1256 | 2024.10.22 08:00 | buy | 420 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
| 1257 | 2024.10.22 08:00 | modify | 420 | 0.10 | 1.62215 | 1.59315 | 1.64415 | ||
| 1258 | 2024.10.22 09:00 | buy | 421 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.22 09:00 | modify | 421 | 0.10 | 1.62135 | 1.59235 | 1.64335 | ||
| 1260 | 2024.10.23 08:00 | close | 421 | 0.10 | 1.61815 | 1.59235 | 1.64335 | -20.35 | 3901.71 |
| 1261 | 2024.10.23 08:00 | close | 420 | 0.10 | 1.61815 | 1.59315 | 1.64415 | -25.29 | 3876.42 |
| 1262 | 2024.10.23 08:00 | close | 419 | 0.10 | 1.61815 | 1.59365 | 1.64465 | -28.95 | 3847.47 |
| 1263 | 2024.10.23 08:00 | close | 418 | 0.10 | 1.61815 | 1.59315 | 1.64415 | -25.85 | 3821.62 |
| 1264 | 2024.10.23 08:00 | sell | 422 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.23 08:00 | modify | 422 | 0.10 | 1.61815 | 1.64715 | 1.59615 | ||
| 1266 | 2024.10.23 09:00 | sell | 423 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.23 09:00 | modify | 423 | 0.10 | 1.62013 | 1.64913 | 1.59813 | ||
| 1268 | 2024.10.24 08:00 | close | 423 | 0.10 | 1.62200 | 1.64913 | 1.59813 | -10.98 | 3810.65 |
| 1269 | 2024.10.24 08:00 | close | 422 | 0.10 | 1.62200 | 1.64715 | 1.59615 | -23.23 | 3787.42 |
| 1270 | 2024.10.24 08:00 | buy | 424 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.24 08:00 | modify | 424 | 0.10 | 1.62200 | 1.59300 | 1.64400 | ||
| 1272 | 2024.10.24 09:00 | buy | 425 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.24 09:00 | modify | 425 | 0.10 | 1.62358 | 1.59458 | 1.64558 | ||
| 1274 | 2024.10.25 08:00 | buy | 426 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.25 08:00 | modify | 426 | 0.10 | 1.63320 | 1.60420 | 1.65520 | ||
| 1276 | 2024.10.25 09:00 | buy | 427 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.25 09:00 | modify | 427 | 0.10 | 1.63343 | 1.60443 | 1.65543 | ||
| 1278 | 2024.10.28 08:00 | buy | 428 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.28 08:00 | modify | 428 | 0.10 | 1.63774 | 1.60874 | 1.65974 | ||
| 1280 | 2024.10.28 09:00 | buy | 429 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.28 09:00 | modify | 429 | 0.10 | 1.63822 | 1.60922 | 1.66022 | ||
| 1282 | 2024.10.29 00:10 | t/p | 424 | 0.10 | 1.64400 | 1.59300 | 1.64400 | 134.33 | 3921.75 |
| 1283 | 2024.10.29 00:25 | t/p | 425 | 0.10 | 1.64558 | 1.59458 | 1.64558 | 134.33 | 4056.08 |
| 1284 | 2024.10.29 08:00 | buy | 430 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.29 08:00 | modify | 430 | 0.10 | 1.64682 | 1.61782 | 1.66882 | ||
| 1286 | 2024.10.29 09:00 | buy | 431 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.29 09:00 | modify | 431 | 0.10 | 1.64556 | 1.61656 | 1.66756 | ||
| 1288 | 2024.10.30 08:00 | buy | 432 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.30 08:00 | modify | 432 | 0.10 | 1.64953 | 1.62053 | 1.67153 | ||
| 1290 | 2024.10.30 09:00 | buy | 433 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.30 09:00 | modify | 433 | 0.10 | 1.64677 | 1.61777 | 1.66877 | ||
| 1292 | 2024.10.31 08:00 | buy | 434 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
| 1293 | 2024.10.31 08:00 | modify | 434 | 0.10 | 1.65159 | 1.62259 | 1.67359 | ||
| 1294 | 2024.10.31 09:00 | buy | 435 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.31 09:00 | modify | 435 | 0.10 | 1.65231 | 1.62331 | 1.67431 | ||
| 1296 | 2024.10.31 10:26 | t/p | 426 | 0.10 | 1.65520 | 1.60420 | 1.65520 | 132.66 | 4188.74 |
| 1297 | 2024.10.31 10:35 | t/p | 427 | 0.10 | 1.65543 | 1.60443 | 1.65543 | 132.66 | 4321.40 |
| 1298 | 2024.10.31 14:55 | t/p | 428 | 0.10 | 1.65974 | 1.60874 | 1.65974 | 133.22 | 4454.63 |
| 1299 | 2024.11.01 08:00 | buy | 436 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.01 08:00 | modify | 436 | 0.10 | 1.65717 | 1.62817 | 1.67917 | ||
| 1301 | 2024.11.01 09:00 | buy | 437 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.01 09:00 | modify | 437 | 0.10 | 1.65496 | 1.62596 | 1.67696 | ||
| 1303 | 2024.11.04 08:00 | close | 437 | 0.10 | 1.65366 | 1.62596 | 1.67696 | -8.60 | 4446.03 |
| 1304 | 2024.11.04 08:00 | close | 436 | 0.10 | 1.65366 | 1.62817 | 1.67917 | -22.26 | 4423.77 |
| 1305 | 2024.11.04 08:00 | close | 435 | 0.10 | 1.65366 | 1.62331 | 1.67431 | 7.23 | 4431.00 |
| 1306 | 2024.11.04 08:00 | close | 434 | 0.10 | 1.65366 | 1.62259 | 1.67359 | 11.68 | 4442.68 |
| 1307 | 2024.11.04 08:00 | close | 433 | 0.10 | 1.65366 | 1.61777 | 1.66877 | 39.80 | 4482.48 |
| 1308 | 2024.11.04 08:00 | close | 432 | 0.10 | 1.65366 | 1.62053 | 1.67153 | 22.74 | 4505.22 |
| 1309 | 2024.11.04 08:00 | close | 431 | 0.10 | 1.65366 | 1.61656 | 1.66756 | 46.72 | 4551.94 |
| 1310 | 2024.11.04 08:00 | close | 430 | 0.10 | 1.65366 | 1.61782 | 1.66882 | 38.93 | 4590.87 |
| 1311 | 2024.11.04 08:00 | close | 429 | 0.10 | 1.65366 | 1.60922 | 1.66022 | 91.54 | 4682.42 |
| 1312 | 2024.11.04 08:00 | sell | 438 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
| 1313 | 2024.11.04 08:00 | modify | 438 | 0.10 | 1.65366 | 1.68266 | 1.63166 | ||
| 1314 | 2024.11.04 09:00 | sell | 439 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 1315 | 2024.11.04 09:00 | modify | 439 | 0.10 | 1.65305 | 1.68205 | 1.63105 | ||
| 1316 | 2024.11.05 08:00 | sell | 440 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.05 08:00 | modify | 440 | 0.10 | 1.64719 | 1.67619 | 1.62519 | ||
| 1318 | 2024.11.05 09:00 | sell | 441 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
| 1319 | 2024.11.05 09:00 | modify | 441 | 0.10 | 1.64558 | 1.67458 | 1.62358 | ||
| 1320 | 2024.11.06 08:00 | sell | 442 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 1321 | 2024.11.06 08:00 | modify | 442 | 0.10 | 1.63893 | 1.66793 | 1.61693 | ||
| 1322 | 2024.11.06 09:00 | sell | 443 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.06 09:00 | modify | 443 | 0.10 | 1.63520 | 1.66420 | 1.61320 | ||
| 1324 | 2024.11.06 10:18 | t/p | 438 | 0.10 | 1.63166 | 1.68266 | 1.63166 | 136.43 | 4818.84 |
| 1325 | 2024.11.06 12:22 | t/p | 439 | 0.10 | 1.63105 | 1.68205 | 1.63105 | 136.43 | 4955.27 |
| 1326 | 2024.11.07 02:37 | t/p | 440 | 0.10 | 1.62519 | 1.67619 | 1.62519 | 136.82 | 5092.09 |
| 1327 | 2024.11.07 02:58 | t/p | 441 | 0.10 | 1.62358 | 1.67458 | 1.62358 | 136.82 | 5228.91 |
| 1328 | 2024.11.07 08:00 | sell | 444 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
| 1329 | 2024.11.07 08:00 | modify | 444 | 0.10 | 1.62333 | 1.65233 | 1.60133 | ||
| 1330 | 2024.11.07 09:00 | sell | 445 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1331 | 2024.11.07 09:00 | modify | 445 | 0.10 | 1.62282 | 1.65182 | 1.60082 | ||
| 1332 | 2024.11.07 16:13 | t/p | 442 | 0.10 | 1.61693 | 1.66793 | 1.61693 | 136.62 | 5365.53 |
| 1333 | 2024.11.08 08:00 | sell | 446 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.08 08:00 | modify | 446 | 0.10 | 1.62036 | 1.64936 | 1.59836 | ||
| 1335 | 2024.11.08 09:00 | sell | 447 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
| 1336 | 2024.11.08 09:00 | modify | 447 | 0.10 | 1.62208 | 1.65108 | 1.60008 | ||
| 1337 | 2024.11.11 08:00 | close | 447 | 0.10 | 1.62415 | 1.65108 | 1.60008 | -12.61 | 5352.92 |
| 1338 | 2024.11.11 08:00 | close | 446 | 0.10 | 1.62415 | 1.64936 | 1.59836 | -23.24 | 5329.69 |
| 1339 | 2024.11.11 08:00 | close | 445 | 0.10 | 1.62415 | 1.65182 | 1.60082 | -7.83 | 5321.85 |
| 1340 | 2024.11.11 08:00 | close | 444 | 0.10 | 1.62415 | 1.65233 | 1.60133 | -4.68 | 5317.17 |
| 1341 | 2024.11.11 08:00 | close | 443 | 0.10 | 1.62415 | 1.66420 | 1.61320 | 69.30 | 5386.47 |
| 1342 | 2024.11.11 08:00 | buy | 448 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 1343 | 2024.11.11 08:00 | modify | 448 | 0.10 | 1.62415 | 1.59515 | 1.64615 | ||
| 1344 | 2024.11.11 09:00 | buy | 449 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
| 1345 | 2024.11.11 09:00 | modify | 449 | 0.10 | 1.62424 | 1.59524 | 1.64624 | ||
| 1346 | 2024.11.12 08:00 | close | 449 | 0.10 | 1.62291 | 1.59524 | 1.64624 | -8.78 | 5377.69 |
| 1347 | 2024.11.12 08:00 | close | 448 | 0.10 | 1.62291 | 1.59515 | 1.64615 | -8.22 | 5369.47 |
| 1348 | 2024.11.12 08:00 | sell | 450 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 1349 | 2024.11.12 08:00 | modify | 450 | 0.10 | 1.62291 | 1.65191 | 1.60091 | ||
| 1350 | 2024.11.12 09:00 | sell | 451 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.12 09:00 | modify | 451 | 0.10 | 1.62301 | 1.65201 | 1.60101 | ||
| 1352 | 2024.11.13 08:00 | close | 451 | 0.10 | 1.62601 | 1.65201 | 1.60101 | -18.36 | 5351.12 |
| 1353 | 2024.11.13 08:00 | close | 450 | 0.10 | 1.62601 | 1.65191 | 1.60091 | -18.98 | 5332.14 |
| 1354 | 2024.11.13 08:00 | buy | 452 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.13 08:00 | modify | 452 | 0.10 | 1.62601 | 1.59701 | 1.64801 | ||
| 1356 | 2024.11.13 09:00 | buy | 453 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
| 1357 | 2024.11.13 09:00 | modify | 453 | 0.10 | 1.62689 | 1.59789 | 1.64889 | ||
| 1358 | 2024.11.14 08:00 | buy | 454 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
| 1359 | 2024.11.14 08:00 | modify | 454 | 0.10 | 1.63000 | 1.60100 | 1.65200 | ||
| 1360 | 2024.11.14 09:00 | buy | 455 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
| 1361 | 2024.11.14 09:00 | modify | 455 | 0.10 | 1.62824 | 1.59924 | 1.65024 | ||
| 1362 | 2024.11.15 08:00 | buy | 456 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 1363 | 2024.11.15 08:00 | modify | 456 | 0.10 | 1.63331 | 1.60431 | 1.65531 | ||
| 1364 | 2024.11.15 09:00 | buy | 457 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
| 1365 | 2024.11.15 09:00 | modify | 457 | 0.10 | 1.63431 | 1.60531 | 1.65631 | ||
| 1366 | 2024.11.18 08:00 | close | 457 | 0.10 | 1.63337 | 1.60531 | 1.65631 | -6.37 | 5325.77 |
| 1367 | 2024.11.18 08:00 | close | 456 | 0.10 | 1.63337 | 1.60431 | 1.65531 | -0.19 | 5325.58 |
| 1368 | 2024.11.18 08:00 | close | 455 | 0.10 | 1.63337 | 1.59924 | 1.65024 | 30.59 | 5356.17 |
| 1369 | 2024.11.18 08:00 | close | 454 | 0.10 | 1.63337 | 1.60100 | 1.65200 | 19.71 | 5375.88 |
| 1370 | 2024.11.18 08:00 | close | 453 | 0.10 | 1.63337 | 1.59789 | 1.64889 | 37.26 | 5413.15 |
| 1371 | 2024.11.18 08:00 | close | 452 | 0.10 | 1.63337 | 1.59701 | 1.64801 | 42.70 | 5455.85 |
| 1372 | 2024.11.18 08:00 | sell | 458 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.18 08:00 | modify | 458 | 0.10 | 1.63337 | 1.66237 | 1.61137 | ||
| 1374 | 2024.11.18 09:00 | sell | 459 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.18 09:00 | modify | 459 | 0.10 | 1.63388 | 1.66288 | 1.61188 | ||
| 1376 | 2024.11.19 08:00 | sell | 460 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.19 08:00 | modify | 460 | 0.10 | 1.62457 | 1.65357 | 1.60257 | ||
| 1378 | 2024.11.19 09:00 | sell | 461 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 1379 | 2024.11.19 09:00 | modify | 461 | 0.10 | 1.62588 | 1.65488 | 1.60388 | ||
| 1380 | 2024.11.20 08:00 | sell | 462 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
| 1381 | 2024.11.20 08:00 | modify | 462 | 0.10 | 1.62220 | 1.65120 | 1.60020 | ||
| 1382 | 2024.11.20 09:00 | sell | 463 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
| 1383 | 2024.11.20 09:00 | modify | 463 | 0.10 | 1.62127 | 1.65027 | 1.59927 | ||
| 1384 | 2024.11.21 08:00 | sell | 464 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 1385 | 2024.11.21 08:00 | modify | 464 | 0.10 | 1.61764 | 1.64664 | 1.59564 | ||
| 1386 | 2024.11.21 09:00 | sell | 465 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
| 1387 | 2024.11.21 09:00 | modify | 465 | 0.10 | 1.61663 | 1.64563 | 1.59463 | ||
| 1388 | 2024.11.21 16:16 | t/p | 459 | 0.10 | 1.61188 | 1.66288 | 1.61188 | 137.01 | 5592.86 |
| 1389 | 2024.11.21 16:18 | t/p | 458 | 0.10 | 1.61137 | 1.66237 | 1.61137 | 137.01 | 5729.87 |
| 1390 | 2024.11.22 08:00 | sell | 466 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
| 1391 | 2024.11.22 08:00 | modify | 466 | 0.10 | 1.61198 | 1.64098 | 1.58998 | ||
| 1392 | 2024.11.22 09:00 | sell | 467 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
| 1393 | 2024.11.22 09:00 | modify | 467 | 0.10 | 1.60534 | 1.63434 | 1.58334 | ||
| 1394 | 2024.11.22 09:11 | t/p | 461 | 0.10 | 1.60388 | 1.65488 | 1.60388 | 137.01 | 5866.88 |
| 1395 | 2024.11.22 09:11 | t/p | 460 | 0.10 | 1.60257 | 1.65357 | 1.60257 | 137.01 | 6003.89 |
| 1396 | 2024.11.22 09:14 | t/p | 462 | 0.10 | 1.60020 | 1.65120 | 1.60020 | 136.82 | 6140.71 |
| 1397 | 2024.11.22 09:14 | t/p | 463 | 0.10 | 1.59927 | 1.65027 | 1.59927 | 136.82 | 6277.52 |
| 1398 | 2024.11.25 08:00 | sell | 468 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
| 1399 | 2024.11.25 08:00 | modify | 468 | 0.10 | 1.60605 | 1.63505 | 1.58405 | ||
| 1400 | 2024.11.25 09:00 | sell | 469 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
| 1401 | 2024.11.25 09:00 | modify | 469 | 0.10 | 1.60905 | 1.63805 | 1.58705 | ||
| 1402 | 2024.11.26 08:00 | close | 469 | 0.10 | 1.61749 | 1.63805 | 1.58705 | -52.00 | 6225.53 |
| 1403 | 2024.11.26 08:00 | close | 468 | 0.10 | 1.61749 | 1.63505 | 1.58405 | -70.55 | 6154.98 |
| 1404 | 2024.11.26 08:00 | close | 467 | 0.10 | 1.61749 | 1.63434 | 1.58334 | -74.74 | 6080.24 |
| 1405 | 2024.11.26 08:00 | close | 466 | 0.10 | 1.61749 | 1.64098 | 1.58998 | -33.68 | 6046.56 |
| 1406 | 2024.11.26 08:00 | close | 465 | 0.10 | 1.61749 | 1.64563 | 1.59463 | -4.74 | 6041.82 |
| 1407 | 2024.11.26 08:00 | close | 464 | 0.10 | 1.61749 | 1.64664 | 1.59564 | 1.50 | 6043.32 |
| 1408 | 2024.11.26 08:00 | buy | 470 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 1409 | 2024.11.26 08:00 | modify | 470 | 0.10 | 1.61749 | 1.58849 | 1.63949 | ||
| 1410 | 2024.11.26 09:00 | buy | 471 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.26 09:00 | modify | 471 | 0.10 | 1.61945 | 1.59045 | 1.64145 | ||
| 1412 | 2024.11.27 08:00 | buy | 472 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
| 1413 | 2024.11.27 08:00 | modify | 472 | 0.10 | 1.61889 | 1.58989 | 1.64089 | ||
| 1414 | 2024.11.27 09:00 | buy | 473 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 1415 | 2024.11.27 09:00 | modify | 473 | 0.10 | 1.62115 | 1.59215 | 1.64315 | ||
| 1416 | 2024.11.28 08:00 | buy | 474 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 1417 | 2024.11.28 08:00 | modify | 474 | 0.10 | 1.62636 | 1.59736 | 1.64836 | ||
| 1418 | 2024.11.28 09:00 | buy | 475 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
| 1419 | 2024.11.28 09:00 | modify | 475 | 0.10 | 1.62282 | 1.59382 | 1.64482 | ||
| 1420 | 2024.11.29 08:00 | close | 475 | 0.10 | 1.62327 | 1.59382 | 1.64482 | 2.22 | 6045.54 |
| 1421 | 2024.11.29 08:00 | close | 474 | 0.10 | 1.62327 | 1.59736 | 1.64836 | -19.67 | 6025.88 |
| 1422 | 2024.11.29 08:00 | close | 473 | 0.10 | 1.62327 | 1.59215 | 1.64315 | 10.86 | 6036.74 |
| 1423 | 2024.11.29 08:00 | close | 472 | 0.10 | 1.62327 | 1.58989 | 1.64089 | 24.83 | 6061.57 |
| 1424 | 2024.11.29 08:00 | close | 471 | 0.10 | 1.62327 | 1.59045 | 1.64145 | 20.81 | 6082.38 |
| 1425 | 2024.11.29 08:00 | close | 470 | 0.10 | 1.62327 | 1.58849 | 1.63949 | 32.93 | 6115.31 |
| 1426 | 2024.11.29 08:00 | sell | 476 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
| 1427 | 2024.11.29 08:00 | modify | 476 | 0.10 | 1.62327 | 1.65227 | 1.60127 | ||
| 1428 | 2024.11.29 09:00 | sell | 477 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.29 09:00 | modify | 477 | 0.10 | 1.62370 | 1.65270 | 1.60170 | ||
| 1430 | 2024.12.02 08:00 | sell | 478 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
| 1431 | 2024.12.02 08:00 | modify | 478 | 0.10 | 1.61654 | 1.64554 | 1.59454 | ||
| 1432 | 2024.12.02 09:00 | sell | 479 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 1433 | 2024.12.02 09:00 | modify | 479 | 0.10 | 1.61653 | 1.64553 | 1.59453 | ||
| 1434 | 2024.12.03 08:00 | close | 479 | 0.10 | 1.61933 | 1.64553 | 1.59453 | -17.12 | 6098.19 |
| 1435 | 2024.12.03 08:00 | close | 478 | 0.10 | 1.61933 | 1.64554 | 1.59454 | -17.06 | 6081.14 |
| 1436 | 2024.12.03 08:00 | close | 477 | 0.10 | 1.61933 | 1.65270 | 1.60170 | 27.41 | 6108.55 |
| 1437 | 2024.12.03 08:00 | close | 476 | 0.10 | 1.61933 | 1.65227 | 1.60127 | 24.76 | 6133.30 |
| 1438 | 2024.12.03 08:00 | buy | 480 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
| 1439 | 2024.12.03 08:00 | modify | 480 | 0.10 | 1.61933 | 1.59033 | 1.64133 | ||
| 1440 | 2024.12.03 09:00 | buy | 481 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
| 1441 | 2024.12.03 09:00 | modify | 481 | 0.10 | 1.61902 | 1.59002 | 1.64102 | ||
| 1442 | 2024.12.04 08:00 | buy | 482 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
| 1443 | 2024.12.04 08:00 | modify | 482 | 0.10 | 1.63226 | 1.60326 | 1.65426 | ||
| 1444 | 2024.12.04 09:00 | buy | 483 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
| 1445 | 2024.12.04 09:00 | modify | 483 | 0.10 | 1.63330 | 1.60430 | 1.65530 | ||
| 1446 | 2024.12.05 08:00 | close | 483 | 0.10 | 1.63396 | 1.60430 | 1.65530 | 2.40 | 6135.71 |
| 1447 | 2024.12.05 08:00 | close | 482 | 0.10 | 1.63396 | 1.60326 | 1.65426 | 8.83 | 6144.54 |
| 1448 | 2024.12.05 08:00 | close | 481 | 0.10 | 1.63396 | 1.59002 | 1.64102 | 90.12 | 6234.66 |
| 1449 | 2024.12.05 08:00 | close | 480 | 0.10 | 1.63396 | 1.59033 | 1.64133 | 88.20 | 6322.86 |
| 1450 | 2024.12.05 08:00 | sell | 484 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
| 1451 | 2024.12.05 08:00 | modify | 484 | 0.10 | 1.63396 | 1.66296 | 1.61196 | ||
| 1452 | 2024.12.05 09:00 | sell | 485 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
| 1453 | 2024.12.05 09:00 | modify | 485 | 0.10 | 1.63387 | 1.66287 | 1.61187 | ||
| 1454 | 2024.12.06 08:00 | close | 485 | 0.10 | 1.64630 | 1.66287 | 1.61187 | -76.67 | 6246.19 |
| 1455 | 2024.12.06 08:00 | close | 484 | 0.10 | 1.64630 | 1.66296 | 1.61196 | -76.11 | 6170.09 |
| 1456 | 2024.12.06 08:00 | buy | 486 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
| 1457 | 2024.12.06 08:00 | modify | 486 | 0.10 | 1.64630 | 1.61730 | 1.66830 | ||
| 1458 | 2024.12.06 09:00 | buy | 487 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
| 1459 | 2024.12.06 09:00 | modify | 487 | 0.10 | 1.64708 | 1.61808 | 1.66908 | ||
| 1460 | 2024.12.09 08:00 | buy | 488 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
| 1461 | 2024.12.09 08:00 | modify | 488 | 0.10 | 1.64495 | 1.61595 | 1.66695 | ||
| 1462 | 2024.12.09 09:00 | buy | 489 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
| 1463 | 2024.12.09 09:00 | modify | 489 | 0.10 | 1.64212 | 1.61312 | 1.66412 | ||
| 1464 | 2024.12.10 08:00 | close | 489 | 0.10 | 1.65257 | 1.61312 | 1.66412 | 64.04 | 6234.13 |
| 1465 | 2024.12.10 08:00 | close | 488 | 0.10 | 1.65257 | 1.61595 | 1.66695 | 46.54 | 6280.67 |
| 1466 | 2024.12.10 08:00 | close | 487 | 0.10 | 1.65257 | 1.61808 | 1.66908 | 32.82 | 6313.49 |
| 1467 | 2024.12.10 08:00 | close | 486 | 0.10 | 1.65257 | 1.61730 | 1.66830 | 37.64 | 6351.13 |
| 1468 | 2024.12.10 08:00 | sell | 490 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1469 | 2024.12.10 08:00 | modify | 490 | 0.10 | 1.65257 | 1.68157 | 1.63057 | ||
| 1470 | 2024.12.10 09:00 | close | 490 | 0.10 | 1.64864 | 1.68157 | 1.63057 | 24.30 | 6375.43 |
| 1471 | 2024.12.10 09:00 | buy | 491 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
| 1472 | 2024.12.10 09:00 | modify | 491 | 0.10 | 1.64864 | 1.61964 | 1.67064 | ||
| 1473 | 2024.12.11 08:00 | buy | 492 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 1474 | 2024.12.11 08:00 | modify | 492 | 0.10 | 1.65226 | 1.62326 | 1.67426 | ||
| 1475 | 2024.12.11 09:00 | buy | 493 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 1476 | 2024.12.11 09:00 | modify | 493 | 0.10 | 1.65257 | 1.62357 | 1.67457 | ||
| 1477 | 2024.12.12 08:00 | close | 493 | 0.10 | 1.63912 | 1.62357 | 1.67457 | -84.83 | 6290.60 |
| 1478 | 2024.12.12 08:00 | close | 492 | 0.10 | 1.63912 | 1.62326 | 1.67426 | -82.92 | 6207.68 |
| 1479 | 2024.12.12 08:00 | close | 491 | 0.10 | 1.63912 | 1.61964 | 1.67064 | -61.10 | 6146.58 |
| 1480 | 2024.12.12 08:00 | sell | 494 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 1481 | 2024.12.12 08:00 | modify | 494 | 0.10 | 1.63912 | 1.66812 | 1.61712 | ||
| 1482 | 2024.12.12 09:00 | sell | 495 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
| 1483 | 2024.12.12 09:00 | modify | 495 | 0.10 | 1.64082 | 1.66982 | 1.61882 | ||
| 1484 | 2024.12.13 08:00 | close | 495 | 0.10 | 1.64244 | 1.66982 | 1.61882 | -9.83 | 6136.76 |
| 1485 | 2024.12.13 08:00 | close | 494 | 0.10 | 1.64244 | 1.66812 | 1.61712 | -20.34 | 6116.42 |
| 1486 | 2024.12.13 08:00 | buy | 496 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 1487 | 2024.12.13 08:00 | modify | 496 | 0.10 | 1.64244 | 1.61344 | 1.66444 | ||
| 1488 | 2024.12.13 09:00 | buy | 497 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
| 1489 | 2024.12.13 09:00 | modify | 497 | 0.10 | 1.64486 | 1.61586 | 1.66686 | ||
| 1490 | 2024.12.16 08:00 | buy | 498 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
| 1491 | 2024.12.16 08:00 | modify | 498 | 0.10 | 1.64937 | 1.62037 | 1.67137 | ||
| 1492 | 2024.12.16 09:00 | buy | 499 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 1493 | 2024.12.16 09:00 | modify | 499 | 0.10 | 1.65061 | 1.62161 | 1.67261 | ||
| 1494 | 2024.12.17 08:00 | buy | 500 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.17 08:00 | modify | 500 | 0.10 | 1.65330 | 1.62430 | 1.67530 | ||
| 1496 | 2024.12.17 09:00 | buy | 501 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.17 09:00 | modify | 501 | 0.10 | 1.65356 | 1.62456 | 1.67556 | ||
| 1498 | 2024.12.18 06:09 | t/p | 496 | 0.10 | 1.66444 | 1.61344 | 1.66444 | 134.32 | 6250.74 |
| 1499 | 2024.12.18 08:00 | buy | 502 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.18 08:00 | modify | 502 | 0.10 | 1.66250 | 1.63350 | 1.68450 | ||
| 1501 | 2024.12.18 09:00 | buy | 503 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 1502 | 2024.12.18 09:00 | modify | 503 | 0.10 | 1.66261 | 1.63361 | 1.68461 | ||
| 1503 | 2024.12.18 21:40 | t/p | 497 | 0.10 | 1.66686 | 1.61586 | 1.66686 | 134.33 | 6385.07 |
| 1504 | 2024.12.19 00:20 | t/p | 498 | 0.10 | 1.67137 | 1.62037 | 1.67137 | 133.20 | 6518.27 |
| 1505 | 2024.12.19 08:00 | buy | 504 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 1506 | 2024.12.19 08:00 | modify | 504 | 0.10 | 1.66708 | 1.63808 | 1.68908 | ||
| 1507 | 2024.12.19 09:00 | buy | 505 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 1508 | 2024.12.19 09:00 | modify | 505 | 0.10 | 1.66785 | 1.63885 | 1.68985 | ||
| 1509 | 2024.12.20 08:00 | close | 505 | 0.10 | 1.66211 | 1.63885 | 1.68985 | -36.05 | 6482.22 |
| 1510 | 2024.12.20 08:00 | close | 504 | 0.10 | 1.66211 | 1.63808 | 1.68908 | -31.29 | 6450.93 |
| 1511 | 2024.12.20 08:00 | close | 503 | 0.10 | 1.66211 | 1.63361 | 1.68461 | -5.34 | 6445.59 |
| 1512 | 2024.12.20 08:00 | close | 502 | 0.10 | 1.66211 | 1.63350 | 1.68450 | -4.66 | 6440.94 |
| 1513 | 2024.12.20 08:00 | close | 501 | 0.10 | 1.66211 | 1.62456 | 1.67556 | 50.05 | 6490.99 |
| 1514 | 2024.12.20 08:00 | close | 500 | 0.10 | 1.66211 | 1.62430 | 1.67530 | 51.66 | 6542.65 |
| 1515 | 2024.12.20 08:00 | close | 499 | 0.10 | 1.66211 | 1.62161 | 1.67261 | 67.73 | 6610.38 |
| 1516 | 2024.12.20 08:00 | sell | 506 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
| 1517 | 2024.12.20 08:00 | modify | 506 | 0.10 | 1.66211 | 1.69111 | 1.64011 | ||
| 1518 | 2024.12.20 09:00 | sell | 507 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.20 09:00 | modify | 507 | 0.10 | 1.66573 | 1.69473 | 1.64373 | ||
| 1520 | 2024.12.23 08:00 | close | 507 | 0.10 | 1.66653 | 1.69473 | 1.64373 | -4.75 | 6605.63 |
| 1521 | 2024.12.23 08:00 | close | 506 | 0.10 | 1.66653 | 1.69111 | 1.64011 | -27.14 | 6578.50 |
| 1522 | 2024.12.23 08:00 | buy | 508 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.23 08:00 | modify | 508 | 0.10 | 1.66653 | 1.63753 | 1.68853 | ||
| 1524 | 2024.12.23 09:00 | buy | 509 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.23 09:00 | modify | 509 | 0.10 | 1.66539 | 1.63639 | 1.68739 | ||
| 1526 | 2024.12.24 08:00 | close | 509 | 0.10 | 1.66485 | 1.63639 | 1.68739 | -3.90 | 6574.60 |
| 1527 | 2024.12.24 08:00 | close | 508 | 0.10 | 1.66485 | 1.63753 | 1.68853 | -10.95 | 6563.65 |
| 1528 | 2024.12.24 08:00 | sell | 510 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.24 08:00 | modify | 510 | 0.10 | 1.66485 | 1.69385 | 1.64285 | ||
| 1530 | 2024.12.24 09:00 | sell | 511 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
| 1531 | 2024.12.24 09:00 | modify | 511 | 0.10 | 1.66543 | 1.69443 | 1.64343 | ||
| 1532 | 2024.12.26 08:00 | sell | 512 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 1533 | 2024.12.26 08:00 | modify | 512 | 0.10 | 1.66693 | 1.69593 | 1.64493 | ||
| 1534 | 2024.12.26 09:00 | sell | 513 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.26 09:00 | modify | 513 | 0.10 | 1.66930 | 1.69830 | 1.64730 | ||
| 1536 | 2024.12.27 08:00 | close | 513 | 0.10 | 1.67532 | 1.69830 | 1.64730 | -37.03 | 6526.62 |
| 1537 | 2024.12.27 08:00 | close | 512 | 0.10 | 1.67532 | 1.69593 | 1.64493 | -51.69 | 6474.94 |
| 1538 | 2024.12.27 08:00 | close | 511 | 0.10 | 1.67532 | 1.69443 | 1.64343 | -60.18 | 6414.76 |
| 1539 | 2024.12.27 08:00 | close | 510 | 0.10 | 1.67532 | 1.69385 | 1.64285 | -63.77 | 6350.99 |
| 1540 | 2024.12.27 08:00 | buy | 514 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.27 08:00 | modify | 514 | 0.10 | 1.67532 | 1.64632 | 1.69732 | ||
| 1542 | 2024.12.27 09:00 | buy | 515 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.27 09:00 | modify | 515 | 0.10 | 1.67486 | 1.64586 | 1.69686 | ||
| 1544 | 2024.12.30 08:00 | close | 515 | 0.10 | 1.67126 | 1.64586 | 1.69686 | -22.82 | 6328.17 |
| 1545 | 2024.12.30 08:00 | close | 514 | 0.10 | 1.67126 | 1.64632 | 1.69732 | -25.66 | 6302.51 |
| 1546 | 2024.12.30 08:00 | sell | 516 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.30 08:00 | modify | 516 | 0.10 | 1.67126 | 1.70026 | 1.64926 | ||
| 1548 | 2024.12.30 09:00 | sell | 517 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.30 09:00 | modify | 517 | 0.10 | 1.67348 | 1.70248 | 1.65148 | ||
| 1550 | 2024.12.31 08:00 | close | 517 | 0.10 | 1.67378 | 1.70248 | 1.65148 | -1.67 | 6300.84 |
| 1551 | 2024.12.31 08:00 | close | 516 | 0.10 | 1.67378 | 1.70026 | 1.64926 | -15.40 | 6285.45 |
| 1552 | 2024.12.31 08:00 | buy | 518 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.31 08:00 | modify | 518 | 0.10 | 1.67378 | 1.64478 | 1.69578 | ||
| 1554 | 2024.12.31 09:00 | buy | 519 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.31 09:00 | modify | 519 | 0.10 | 1.67653 | 1.64753 | 1.69853 | ||
| 1556 | 2024.12.31 21:59 | close at stop | 519 | 0.10 | 1.67246 | 1.64753 | 1.69853 | -25.16 | 6260.29 |
| 1557 | 2024.12.31 21:59 | close at stop | 518 | 0.10 | 1.67246 | 1.64478 | 1.69578 | -8.16 | 6252.13 |